ASML
| ASML Holding NV | | 656,70 | -96,50 | -12,81% | 813.146 |
|
MC
| Lvmh Moet Hennessy Louis Vuitton SE | | 630,40 | -69,00 | -9,87% | 488.449 |
|
TTE
| TotalEnergies SE | | 59,15 | -0,46 | -0,77% | 3.661.610 |
|
SHELL
| Shell Plc | | 30,20 | 0,52 | 1,75% | 6.299.254 |
|
AIR
| Airbus SE | | 139,04 | 5,60 | 4,20% | 1.341.981 |
|
SU
| Schneider Electric SE | | 242,65 | 4,70 | 1,98% | 606.738 |
|
OR
| LOreal | | 357,35 | -49,75 | -12,22% | 380.174 |
|
BNP
| BNP Paribas | | 65,42 | 2,96 | 4,74% | 2.225.973 |
|
SAN
| Sanofi | | 100,12 | -3,06 | -2,97% | 1.375.487 |
|
INGA
| ING Groep NV | | 15,596 | -0,848 | -5,16% | 8.343.529 |
|
PRX
| Prosus NV | | 39,61 | -0,34 | -0,85% | 3.172.852 |
|
CS
| Axa | | 35,02 | -0,37 | -1,05% | 3.530.155 |
|
RMS
| Hermes International | | 2.121,00 | -101,00 | -4,55% | 57.080 |
|
DG
| Vinci | | 102,25 | -6,75 | -6,19% | 1.094.565 |
|
SAF
| Safran SA | | 210,70 | -1,50 | -0,71% | 547.217 |
|
EL
| Essilorluxottica | | 218,00 | 5,00 | 2,35% | 424.670 |
|
AI
| Air Liquide SA | | 169,32 | -6,08 | -3,47% | 530.303 |
|
KER
| Kering | | 240,75 | -25,30 | -9,51% | 375.198 |
|
ASM
| ASM International NV | | 520,20 | -61,00 | -10,50% | 145.195 |
|
ENGI
| Engie | | 15,68 | 0,13 | 0,84% | 4.943.957 |
|
ORA
| Orange. | | 10,065 | -0,35 | -3,36% | 6.988.833 |
|
ABI
| Anheuser Busch InBev SA NV | | 59,62 | 0,62 | 1,05% | 1.176.712 |
|
ADYEN
| Adyen NV | | 1.434,00 | 31,60 | 2,25% | 52.897 |
|
ACA
| Credit Agricole SA | | 14,00 | 0,155 | 1,12% | 4.869.022 |
|
UNA
| Unilever PLC | | 57,36 | -1,34 | -2,28% | 1.174.365 |
|
BN
| Danone | | 67,20 | 1,70 | 2,60% | 1.032.069 |
|
WKL
| Wolters Kluwers NV | | 159,85 | 5,90 | 3,83% | 413.714 |
|
SGO
| Cie de SaintGobain | | 81,98 | -0,38 | -0,46% | 766.272 |
|
GLE
| Societe Generale SA | | 23,705 | 1,11 | 4,89% | 2.656.343 |
|
RI
| Pernod Ricard | | 123,35 | -15,50 | -11,16% | 468.433 |
|
CAP
| Capgemini | | 176,20 | -21,95 | -11,08% | 309.566 |
|
ML
| Michelin | | 31,23 | -5,78 | -15,62% | 1.611.197 |
|
AD
| Koninklijke Ahold Delhaize NV | | 30,90 | -0,25 | -0,80% | 1.773.496 |
|
VIE
| Veolia Environnement SA | | 29,40 | -0,20 | -0,68% | 1.821.686 |
|
STMPA
| ST Microelectronics | | 26,16 | -1,09 | -4,00% | 2.171.358 |
|
HEIA
| Heineken | | 79,36 | -1,60 | -1,98% | 677.571 |
|
DSFIR
| DSM-Firmenich AG | | 114,80 | -6,60 | -5,44% | 413.681 |
|
DSY
| Dassault Systemes SA | | 31,96 | -4,41 | -12,13% | 1.410.698 |
|
LR
| Legrand SA | | 104,60 | 0,40 | 0,38% | 430.116 |
|
MT
| ArcelorMittal | | 22,54 | -1,02 | -4,33% | 1.927.072 |
|
RNO
| Renault SA | | 42,99 | 2,53 | 6,25% | 1.088.572 |
|
BESI
| Be Semiconductor Industries NV | | 106,55 | -6,40 | -5,67% | 402.155 |
|
PUB
| Publicis Groupe SA | | 100,15 | -0,30 | -0,30% | 411.422 |
|
PHIA
| Koninklijke Philips NV | | 24,29 | -5,13 | -17,44% | 1.311.809 |
|
CA
| Carrefour | | 14,455 | -1,51 | -9,43% | 2.305.351 |
|
HO
| Thales SA | | 150,40 | 6,10 | 4,23% | 218.823 |
|
ABN
| ABN AMRO Bank N.V. | | 15,255 | -1,10 | -6,73% | 2.069.302 |
|
UCB
| UCB SA | | 178,00 | 17,40 | 10,83% | 188.964 |
|
UMG
| Universal Music Group NV | | 23,79 | 0,00 | 0,00% | 1.342.484 |
|
REN
| RELX Plc | | 44,34 | 1,70 | 3,99% | 719.060 |
|
KBC
| KBC Groep NV | | 67,64 | -3,86 | -5,40% | 404.375 |
|
EDEN
| Edenred SE | | 29,32 | -6,54 | -18,24% | 847.804 |
|
AKZA
| Akzo Nobel NV | | 59,18 | -4,72 | -7,39% | 463.902 |
|
KPN
| Koninklijke KPN NV | | 3,695 | 0,019 | 0,52% | 7.394.263 |
|
AC
| Accor | | 42,02 | 1,49 | 3,68% | 664.274 |
|
FGR
| Eiffage | | 86,16 | -4,84 | -5,32% | 302.012 |
|
NN
| NN Group NV | | 46,11 | 1,11 | 2,47% | 547.339 |
|
BCP
| Banco Comercial Portugues SA | | 0,4213 | 0,0141 | 3,46% | 57.102.494 |
|
EN
| Bouygues | | 29,60 | -1,25 | -4,05% | 800.674 |
|
EDP
| EDP SA | | 3,744 | -0,362 | -8,82% | 6.078.102 |
|
BVI
| Bureau Veritas | | 29,50 | -0,30 | -1,01% | 766.040 |
|
ARGX
| Argen X SE | | 514,80 | 37,20 | 7,79% | 48.778 |
|
ERF
| Eurofins Scientific SE | | 47,20 | -10,40 | -18,06% | 404.100 |
|
TEP
| Teleperformance SE | | 95,22 | -1,86 | -1,92% | 222.397 |
|
GALP
| Galp Energia Sgps | | 16,395 | -0,305 | -1,83% | 1.230.225 |
|
AGN
| Aegon Ltd | | 5,888 | 0,124 | 2,15% | 3.526.469 |
|
TKWY
| Just Eat Takeaway.com N.V. | | 11,185 | -2,72 | -19,56% | 1.605.294 |
|
VIV
| Vivendi SE | | 10,23 | -0,37 | -3,49% | 1.715.730 |
|
SW
| Sodexo | | 80,60 | 4,40 | 5,77% | 231.081 |
|
LI
| Klepierre | | 29,74 | 0,20 | 0,68% | 559.470 |
|
ALO
| Alstom | | 20,04 | 1,29 | 6,88% | 816.142 |
|
RAND
| Randstad NV | | 42,83 | -1,78 | -3,99% | 382.964 |
|
UBI
| UBISoft Entertainment | | 13,55 | 2,97 | 28,07% | 1.231.618 |
|
RXL
| Rexel SA | | 25,78 | -0,85 | -3,19% | 607.327 |
|
NEX
| Nexans | | 135,20 | 5,00 | 3,84% | 115.006 |
|
EXO
| Exor NV | | 98,45 | -0,55 | -0,56% | 156.154 |
|
OCI
| OCI NV | | 11,145 | -14,43 | -56,41% | 584.703 |
|
DIM
| Sartorius Stedim Biotech SA | | 189,50 | -1,00 | -0,52% | 77.462 |
|
GTT
| Gaztransport Et Technigaz | | 134,20 | 11,10 | 9,02% | 103.328 |
|
JMT
| Jeronimo Martins SGPS SA | | 16,82 | -1,19 | -6,61% | 772.776 |
|
GFC
| Gecina Nom | | 100,70 | -4,30 | -4,10% | 126.925 |
|
AGS
| Ageas SA NV | | 48,46 | 0,26 | 0,54% | 263.963 |
|
EDPR
| Edp Renovaveis SA | | 13,05 | -2,53 | -16,24% | 899.400 |
|
ENX
| Euronext NV | | 102,90 | 5,10 | 5,21% | 126.068 |
|
ADP
| ADP Promesses | | 110,00 | -8,90 | -7,49% | 110.988 |
|
AF
| Air FranceKLM | | 9,344 | 0,094 | 1,02% | 1.434.054 |
|
FR
| Valeo SE | | 9,306 | -1,68 | -15,28% | 1.176.024 |
|
AKE
| Arkema | | 80,75 | -6,45 | -7,40% | 140.176 |
|
IMCD
| IMCD NV | | 150,55 | -6,40 | -4,08% | 76.701 |
|
SCR
| Scor SE | | 20,14 | -0,26 | -1,27% | 540.142 |
|
FRVIA
| Forvia SE | | 8,618 | -0,902 | -9,47% | 1.284.971 |
|
ASRNL
| ASR Nederland NV | | 44,31 | 0,03 | 0,07% | 273.583 |
|
GET
| Getlink SE | | 15,58 | -0,535 | -3,32% | 670.577 |
|
DIE
| Dieteren Group | | 188,90 | -7,50 | -3,82% | 52.897 |
|
SYENS
| Syensqo SA | | 73,61 | -6,00 | -7,54% | 141.119 |
|
BIM
| Biomerieux | | 105,30 | -3,60 | -3,31% | 91.276 |
|
HEIO
| Heineken Holdings | | 67,05 | -1,80 | -2,61% | 144.498 |
|
ELIS
| Elis. | | 20,32 | 1,02 | 5,28% | 455.117 |
|
SOI
| SOITEC | | 76,50 | -20,10 | -20,81% | 110.505 |
|
ARCAD
| Arcadis NV | | 64,30 | 2,75 | 4,47% | 157.456 |
|