Rankings de EU - Baixas - 1 Semana

Código	Empresa	Preço	Variação	Variação (%)	Volume Médio
CA12S	CAC 40 X 12 Shares Gross Return	8.063,03	-1.416,12	-14,94%	0
ALECR	Eurofins Cerep	19.600,00	-400,00	-2,00%	1
BECG	BEL Consumer Discretionary NR	9.602,89	-125,50	-1,29%	0
CAIND	Euronext CA Index	0,01	-101,53	-99,99%	0
CAIN3	Euronext CA Index 3	0,01	-101,45	-99,99%	0
BECGP	BEL Consumer Discretionary	7.280,62	-95,15	-1,29%	0
FRI4G	Euronext France Investissement 40 GR	6.045,98	-94,81	-1,54%	0
AE15S	Netherlands AEX X15 Short TRG	1.118,66	-94,42	-7,78%	0
CSH15	CAC 40 X15 Short GR	332,10	-74,94	-18,41%	0
FRI4N	Euronext France Investissement 40 NR	5.460,83	-74,30	-1,34%	0
CAC5S	CAC 40 X5 Short Index GR	557,82	-38,28	-6,42%	0
FRI4D	Euronext France Investissement 40 D5 Percent	2.579,73	-37,61	-1,44%	0
FRI4P	Euronext France Investissement 40	4.177,01	-36,96	-0,88%	0
PTCG	PSI Consumer Discretionary GR	7.654,31	-35,56	-0,46%	0
NLTLG	AEX Telecommunications Gross Return	3.418,57	-25,30	-0,73%	0
PTCGP	PSI Consumer Discretionary	5.053,78	-23,48	-0,46%	0
BEL5S	BEL 20 X5 Short GR	230,49	-19,87	-7,94%	0
MOUR	Moury Construct SA	505,00	-15,00	-2,88%	70
AE10S	Netherlands AEX X10 Short TRG	273,14	-14,79	-5,14%	0
NLTCG	AEX Technology Gross Return	12.775,22	-12,98	-0,10%	0
AEX5S	AEX X5 Short Gross Return Index	464,78	-12,02	-2,52%	0
NLTEL	AEX Telecommunications	1.580,68	-11,69	-0,73%	0
NLTEC	AEX Technology	10.323,64	-10,48	-0,10%	0
ITX7S	Italia Leverage 7 Short	168,61	-10,47	-5,85%	0
ALEXA	Exacompta Clairefontaine	137,00	-10,00	-6,80%	5
NLCSG	AEX Consumer Staples GR	4.809,18	-7,86	-0,16%	0
EXPL	Explosifs et Produits Chimiques	188,00	-6,00	-3,09%	161
UCDIG	Euronext US Consumer Discretionary GR	13.491,62	-5,91	-0,04%	0
UCDIN	Euronext US Consumer Discretionary NR	12.744,73	-5,67	-0,04%	0
UCDI	Euronext US Consumer Discretionary PR	11.126,03	-5,23	-0,05%	0
E100	FTSE Euro Top 100	3.962,19	-5,08	-0,13%	0
CA10S	CAC 40 X10 Short Gross Return Index	32,71	-4,70	-12,57%	0
NLCS	AEX Consumer Staples	2.871,99	-4,70	-0,16%	0
PSISH	PSI 20 Short	308,37	-4,66	-1,49%	0
CAC7S	CAC40 X7 Short Gross Return	45,78	-4,48	-8,92%	0
LIN	Linedata Services SA	81,40	-4,20	-4,91%	83
AEX7S	AEX X7 Short GR	97,37	-3,60	-3,56%	0
CAC4S	CAC40 X4 Short Index	62,93	-3,42	-5,15%	0
ALDLT	Delta Plus Group	56,20	-3,40	-5,70%	3.518
HSPCG	Euronext Helios Space Index GR	8.104,53	-3,18	-0,04%	0
ESVED	Euronext European Sovereignty Decrement 5 Percent	3.150,90	-3,06	-0,10%	0
BETEL	Belgium Telecommunications	664,85	-3,05	-0,46%	0
HSPCN	Euronext Helios Space Index NR	7.733,23	-3,03	-0,04%	0
HSPAG	Euronext Helios Space All Share Index GR	8.056,78	-3,01	-0,04%	0
HSPAN	Euronext Helios Space AllShare Index	7.687,07	-2,87	-0,04%	0
BELSH	Bel 20 Short	156,33	-2,53	-1,59%	0
ASNBD	ASN Biodiversiteitsfonds NV	22,59	-2,49	-9,93%	2.333
HSPCP	Euronext Helios Space Index	6.159,07	-2,41	-0,04%	0
HSPAP	Euronext Helios Space AllShare Index	6.120,45	-2,28	-0,04%	0
LOUP	Societe LDC SA	67,77	-2,22	-3,17%	4.152
COMB	Compagnie du Bois Sauvage SA	219,00	-2,00	-0,90%	463
MLHK	H and K AG	114,00	-2,00	-1,72%	23
ALVAZ	Vaziva SA	44,60	-2,00	-4,29%	301
BAIN	Bains de Mer Monaco	100,00	-2,00	-1,96%	622
CAC6S	CAC40 X6 Short Gross Return	23,69	-1,97	-7,67%	0
FAGR	Fagron NV	16,66	-1,74	-9,46%	176.583
ECT	Eurocastle Investment	7,70	-1,70	-18,09%	4
CACSH	CAC 40 Short	118,69	-1,52	-1,27%	0
ALSTI	Stif SA	24,50	-1,50	-5,77%	14.224
LPE	Laurent-Perrier	104,00	-1,50	-1,42%	307
ALMEX	Mexedia SPA	5,00	-1,50	-23,08%	0,00
ALHRG	Herige SA	22,90	-1,50	-6,15%	1.645
BETEP	BEL Telecommunications	279,97	-1,28	-0,46%	0
AE12S	Netherlands AEX X12 Short TRG	17,59	-1,16	-6,19%	0
PSIXB	PSI 20X Bear	35,66	-1,11	-3,01%	0
FLUX	Fluxys Belgium SA	14,40	-1,10	-7,10%	5.115
DIE	Dieteren Group	161,00	-1,10	-0,68%	68.120
PSI2S	PSI 20 Double Short	35,32	-1,10	-3,01%	0
PRX	Prosus NV	38,985	-1,02	-2,54%	4.532.423
ALSTW	Streamwide	30,30	-1,00	-3,19%	882
CRSU	Crcam Sud Rhone Alpes	124,98	-1,00	-0,79%	56
BUR	Burelle SA	316,00	-1,00	-0,32%	299
SPA	Spadel SA	188,00	-1,00	-0,53%	92
PSI3S	PSI 20 Triple Short	19,51	-0,923	-4,52%	0
AEX6S	AEX X6 Short Gross Return Index	28,88	-0,906	-3,04%	0
SMAR	Smartphoto Group NV	23,10	-0,90	-3,75%	703
GRVO	Graines Voltz	20,40	-0,90	-4,23%	372
BLV	Believe SA	13,84	-0,86	-5,85%	18.229
AEX4S	AEX X4 Short Gross Return Index	41,77	-0,853	-2,00%	0
CGM	Cegedim	12,70	-0,80	-5,93%	19.250
FLOW	Flow Traders Ltd	21,66	-0,80	-3,56%	134.613
MIKO	Miko NV	49,20	-0,80	-1,60%	1.075
TESB	Tessenderlo Group	18,76	-0,74	-3,79%	87.982
TFF	TFF Group	28,30	-0,70	-2,41%	1.969
TFG	Tetragon Financial Group Limited	13,35	-0,70	-4,98%	2.880
ALAVI	Advini	12,30	-0,70	-5,38%	308
MLVER	Verney Carron	5,00	-0,70	-12,28%	416
HO	Thales SA	137,85	-0,65	-0,47%	377.123
AIR	Airbus SE	154,96	-0,64	-0,41%	1.135.110
ALSAS	Stradim Espac Fin	5,00	-0,60	-10,71%	0,00
BOI	Boiron	26,40	-0,60	-2,22%	1.588
LTA	Altamir Amboise	22,00	-0,60	-2,65%	6.072
ALPRI	Prismaflex International	5,65	-0,60	-9,60%	300
ATLD	Atland	42,60	-0,60	-1,39%	29
ALSOG	Sogeclair	17,45	-0,55	-3,06%	504
AEXSH	AEX Short	111,76	-0,512	-0,46%	0
ALDAR	Damartex	4,99	-0,51	-9,27%	563
BB	Societe BIC SA	62,90	-0,50	-0,79%	44.189
GEA	Grenobloise d Electronique et d Automatismes	75,00	-0,50	-0,66%	39
PARP	Groupe Partouche	19,60	-0,50	-2,49%	197