Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADYEN
| Adyen NV | 1.593,60 | -69,00 | -4,15% | 84.848 | 14.539 |
| |
 RMS
| Hermes International | 2.524,00 | -64,00 | -2,47% | 103.291 | 10.729 |
| |
 MLCFD
| Chemins de Fer Departementaux | 715,00 | -35,00 | -4,67% | 1 | 1 |
| |
 ARGX
| Argen X SE | 555,40 | -22,80 | -3,94% | 90.749 | 6.050 |
| |
 FLOB
| Floridienne SA | 565,00 | -20,00 | -3,42% | 133 | 28 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634,70 | -18,30 | -2,80% | 809.708 | 43.726 |
| |
 CDI
| Christian Dior SE | 586,00 | -14,50 | -2,41% | 3.885 | 715 |
| |
 WPSH
| Wp Stewart Hold Fd | 835,09 | -12,72 | -1,50% | 1 | 1 |
| |
 WPSEU
| WP Stewart Holding Fund | 754,51 | -11,14 | -1,45% | 79 | 1 |
| |
 HO
| Thales SA | 236,70 | -10,50 | -4,25% | 894.765 | 18.111 |
| |
 KER
| Kering | 249,00 | -10,10 | -3,90% | 494.916 | 15.972 |
| |
 AM
| Dassault Aviation | 286,60 | -10,00 | -3,37% | 162.143 | 6.166 |
| |
 ALCOF
| Cofidur SA | 340,00 | -10,00 | -2,86% | 496 | 82 |
| |
 BUR
| Burelle SA | 335,00 | -10,00 | -2,90% | 495 | 105 |
| |
 SAF
| Safran SA | 250,80 | -7,90 | -3,05% | 1.280.837 | 9.920 |
| |
 IDL
| ID Logistics Group | 389,50 | -6,50 | -1,64% | 10.394 | 773 |
| |
 OR
| LOreal | 359,55 | -6,25 | -1,71% | 753.866 | 23.938 |
| |
 TEP
| Teleperformance SE | 102,60 | -5,10 | -4,74% | 474.927 | 6.224 |
| |
 ALBFR
| SideTrade | 258,00 | -5,00 | -1,90% | 933 | 123 |
| |
 FORE
| Forest Equator | 985,00 | -5,00 | -0,51% | 1 | 1 |
| |
 ASM
| ASM International NV | 450,80 | -4,90 | -1,08% | 209.290 | 10.818 |
| |
 ASML
| ASML Holding NV | 666,00 | -4,00 | -0,60% | 746.863 | 34.626 |
| |
 ALEXA
| Exacompta Clairefontaine | 147,00 | -4,00 | -2,65% | 25 | 7 |
| |
 MOUR
| Moury Construct SA | 480,00 | -4,00 | -0,83% | 111 | 10 |
| |
 DIM
| Sartorius Stedim Biotech SA | 193,10 | -3,95 | -2,00% | 62.566 | 2.189 |
| |
 UCB
| UCB SA | 188,50 | -3,55 | -1,85% | 311.737 | 6.999 |
| |
 AIR
| Airbus SE | 169,56 | -3,50 | -2,02% | 1.382.893 | 23.331 |
| |
 CAP
| Capgemini | 153,75 | -3,40 | -2,16% | 615.712 | 6.763 |
| |
 GSGLF
| Ing Global Fd | 151,09 | -3,28 | -2,12% | 3.920 | 7 |
| |
 MLHK
| H and K AG | 116,00 | -3,00 | -2,52% | 1.391 | 37 |
| |
 ADIAN
| Actiam NV | 122,84 | -2,88 | -2,29% | 6.126 | 16 |
| |
 ALBOU
| Bourrelier Group | 47,40 | -2,60 | -5,20% | 49 | 2 |
| |
 GSNA
| Ing North America | 91,59 | -2,48 | -2,64% | 1.479 | 8 |
| |
 GPE
| Groupe Pizzorno | 62,40 | -2,40 | -3,70% | 570 | 37 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 75,90 | -2,40 | -3,07% | 24.790 | 307 |
| |
 STF
| Stef | 135,20 | -2,40 | -1,74% | 1.896 | 177 |
| |
 RF
| Eurazeo SE | 73,35 | -2,35 | -3,10% | 126.432 | 1.761 |
| |
 OBAM
| BNP Paribas Obam N.V | 128,01 | -2,32 | -1,78% | 9.472 | 14 |
| |
 EXENS
| Exosens SA | 32,66 | -2,28 | -6,53% | 163.276 | 2.865 |
| |
 FGR
| Eiffage | 106,65 | -2,20 | -2,02% | 394.485 | 5.055 |
| |
 THEON
| Theon International Plc | 19,16 | -2,19 | -10,26% | 414.548 | 2.796 |
| |
 GSGLR
| ING GLOB RL EST FD | 79,86 | -2,17 | -2,65% | 109 | 6 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 165,51 | -2,10 | -1,25% | 3.471 | 19 |
| |
 IPN
| Ipsen SA | 110,00 | -2,00 | -1,79% | 129.172 | 1.282 |
| |
 EXPL
| Explosifs et Produits Chimiques | 212,00 | -2,00 | -0,93% | 623 | 86 |
| |
 DG
| Vinci | 117,00 | -1,85 | -1,56% | 1.556.931 | 8.190 |
| |
 RI
| Pernod Ricard | 102,30 | -1,80 | -1,73% | 667.792 | 5.182 |
| |
 VCT
| Vicat | 49,20 | -1,80 | -3,53% | 36.961 | 795 |
| |
 GTT
| Gaztransport Et Technigaz | 140,50 | -1,80 | -1,26% | 132.264 | 2.162 |
| |
 SOP
| Sopra Steria Group | 170,40 | -1,80 | -1,05% | 40.008 | 1.428 |
| |
 ALO
| Alstom | 24,26 | -1,76 | -6,76% | 3.023.796 | 9.752 |
| |
 VIRI
| Viridien | 59,79 | -1,75 | -2,84% | 44.707 | 1.330 |
| |
 DIE
| Dieteren Group | 159,70 | -1,70 | -1,05% | 38.152 | 974 |
| |
 AKE
| Arkema | 82,80 | -1,70 | -2,01% | 350.816 | 3.053 |
| |
 MT
| ArcelorMittal | 30,48 | -1,69 | -5,25% | 4.319.928 | 12.635 |
| |
 ROCO
| Rabobank Robeco | 146,31 | -1,68 | -1,14% | 53 | 3 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 58,29 | -1,63 | -2,72% | 526 | 6 |
| |
 DEME
| Deme Group NV | 138,20 | -1,60 | -1,14% | 8.632 | 529 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 79,33 | -1,56 | -1,93% | 5.046 | 21 |
| |
 ADP
| ADP Promesses | 102,20 | -1,50 | -1,45% | 121.772 | 1.490 |
| |
 VIRP
| Virbac SA | 309,00 | -1,50 | -0,48% | 3.524 | 489 |
| |
 ALPRO
| Prodware | 12,60 | -1,50 | -10,64% | 39.280 | 290 |
| |
 ERA
| Eramet | 61,20 | -1,45 | -2,31% | 89.620 | 2.323 |
| |
 RCO
| Remy Cointreau SA | 48,96 | -1,44 | -2,86% | 100.258 | 1.862 |
| |
 AMG
| AMG Critical Materials NV | 16,55 | -1,43 | -7,95% | 672.171 | 4.371 |
| |
 NK
| Imerys | 32,80 | -1,42 | -4,15% | 128.511 | 1.763 |
| |
 TUB
| Financiere de Tubize SA | 145,20 | -1,40 | -0,95% | 20.034 | 936 |
| |
 SOI
| SOITEC | 58,65 | -1,40 | -2,33% | 120.466 | 1.992 |
| |
 SYENS
| Syensqo SA | 71,15 | -1,37 | -1,89% | 164.825 | 2.878 |
| |
 GSDZA
| Funds | 70,10 | -1,37 | -1,92% | 3.841 | 16 |
| |
 ROLA
| Rolinco Robeco | 64,37 | -1,32 | -2,01% | 8.870 | 7 |
| |
 RNO
| Renault SA | 47,61 | -1,25 | -2,56% | 1.401.398 | 9.050 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 86,08 | -1,22 | -1,40% | 3.940 | 5 |
| |
 SOLV
| Solvac SA | 96,40 | -1,20 | -1,23% | 674 | 13 |
| |
 ALTA
| Altarea | 103,60 | -1,20 | -1,15% | 7.016 | 344 |
| |
 SCR
| Scor SE | 25,52 | -1,18 | -4,42% | 1.027.307 | 2.994 |
| |
 SK
| SEB SA | 89,50 | -1,15 | -1,27% | 143.725 | 2.534 |
| |
 BOBL
| US Large Cap EQ G | 60,31 | -1,14 | -1,86% | 1.375 | 2 |
| |
 ETL
| Eutelsat Communications | 5,835 | -1,08 | -15,62% | 8.071.857 | 18.077 |
| |
 EN
| Bouygues | 35,59 | -1,07 | -2,92% | 1.453.837 | 4.620 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 57,95 | -1,04 | -1,76% | 84.982 | 31 |
| |
 PARRO
| Parrot | 8,20 | -1,04 | -11,26% | 266.361 | 1.793 |
| |
 DSY
| Dassault Systemes SA | 39,40 | -1,03 | -2,55% | 2.035.546 | 10.242 |
| |
 BUI
| Barbara Bui | 3,10 | -1,00 | -24,39% | 1.047 | 12 |
| |
 ALGEV
| Gevelot | 190,00 | -1,00 | -0,52% | 24 | 1 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 152,00 | -1,00 | -0,65% | 440 | 20 |
| |
 ASY
| Assystem | 40,75 | -1,00 | -2,40% | 11.811 | 356 |
| |
 MELE
| Melexis | 58,75 | -1,00 | -1,67% | 61.924 | 901 |
| |
 ATE
| Alten | 103,20 | -1,00 | -0,96% | 94.884 | 3.276 |
| |
 ORIA
| Fiducial Real Estate | 175,00 | -1,00 | -0,57% | 1 | 1 |
| |
 LPE
| Laurent-Perrier | 99,00 | -1,00 | -1,00% | 440 | 32 |
| |
 ALSTW
| Streamwide | 34,60 | -1,00 | -2,81% | 463 | 15 |
| |
 ELEC
| Electricite de Strasbourg SA | 138,00 | -1,00 | -0,72% | 2.417 | 36 |
| |
 CAMB
| Campine NV | 152,00 | -1,00 | -0,65% | 509 | 21 |
| |
 BAIN
| Bains de Mer Monaco | 103,00 | -1,00 | -0,96% | 752 | 4 |
| |
 GSGOF
| ING Global Opportunities Fund | 47,57 | -0,94 | -1,94% | 1.125 | 8 |
| |
 RAND
| Randstad NV | 42,00 | -0,91 | -2,12% | 516.503 | 4.325 |
| |
 RXL
| Rexel SA | 27,38 | -0,90 | -3,18% | 714.690 | 2.872 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 17,26 | -0,90 | -4,96% | 8.208 | 159 |
| |
 PRX
| Prosus NV | 44,275 | -0,89 | -1,97% | 3.713.666 | 20.699 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
