Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 WTB
| Whitbread Plc | 2.821,00 | -28,00 | -0,98% | 948.792 | 2.102 |
| |
 ROO
| Deliveroo Plc |  | 130,70 | -1,20 | -0,91% | 19.906.223 | 962 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2.296,00 | 16,00 | 0,70% | 1.187.298 | 616 |
| |
 MNDI
| Mondi Plc | 1.262,50 | 29,50 | 2,39% | 2.172.873 | 3.162 |
| |
 DPLM
| Diploma Plc | 4.560,00 | 40,00 | 0,88% | 609.433 | 995 |
| |
 MRO
| Melrose Industries Plc | | 615,80 | 8,40 | 1,38% | 3.896.177 | 1.456 |
|
 BRBY
| Burberry Group Plc | 1.193,50 | 16,50 | 1,40% | 1.888.676 | 3.802 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 146,10 | 3,40 | 2,38% | 13.186.573 | 2.340 |
|
 WISE
| Wise Plc | 1.121,00 | 6,00 | 0,54% | 1.739.447 | 2.570 |
| |
 FDP
| Fd Technologies Public Limited Company | | 1.886,00 | 2,00 | 0,11% | 1.061.911 | 387 |
|
 AV.
| Aviva Plc | | 514,00 | 0,40 | 0,08% | 4.017.705 | 2.857 |
|
 SGRO
| Segro Plc | | 717,20 | -4,20 | -0,58% | 3.977.061 | 2.820 |
|
 RTO
| Rentokil Initial Plc | 399,80 | 5,00 | 1,27% | 7.189.139 | 1.789 |
| |
 DRX
| Drax Group Plc | | 619,00 | 1,50 | 0,24% | 5.940.576 | 1.457 |
|
 EZJ
| Easyjet Plc | 513,20 | 1,60 | 0,31% | 6.955.477 | 2.380 |
| |
 PRU
| Prudential Plc | | 677,60 | -11,20 | -1,63% | 5.523.114 | 3.678 |
|
 LGEN
| Legal & General Group Plc | 242,70 | 1,50 | 0,62% | 15.913.050 | 5.088 |
| |
 ABF
| Associated British Foods Plc | | 1.906,00 | -24,00 | -1,24% | 2.035.474 | 2.410 |
|
 SHC
| Shaftesbury Capital Plc | 124,40 | 1,20 | 0,97% | 28.051.868 | 1.934 |
| |
 BYG
| Big Yellow Group Plc | | 955,00 | 7,00 | 0,74% | 3.535.657 | 635 |
|
 IMI
| Imi Plc | 2.010,00 | 14,00 | 0,70% | 1.508.482 | 1.063 |
| |
 VOD
| Vodafone Group Plc | 68,62 | -0,08 | -0,12% | 45.836.177 | 3.414 |
| |
 LAND
| Land Securities Group Plc | | 580,50 | 11,00 | 1,93% | 5.421.809 | 2.652 |
|
 BT.A
| Bt Group Plc | | 141,60 | -2,05 | -1,43% | 23.411.206 | 3.631 |
|
 PNN
| Pennon Group Plc | | 581,00 | -0,50 | -0,09% | 3.283.983 | 2.350 |
|
 PSN
| Persimmon Plc | 1.265,50 | -3,50 | -0,28% | 1.506.749 | 2.122 |
| |
 RS1
| Rs Group Plc | 652,00 | -15,50 | -2,32% | 2.287.492 | 912 |
| |
 BHP
| Bhp Group Limited | 2.000,00 | 2,00 | 0,10% | 730.792 | 2.365 |
| |
 FRES
| Fresnillo | 698,00 | -14,50 | -2,04% | 2.139.681 | 734 |
| |
 FLTR
| Flutter Entertainment Plc | | 21.840,00 | -10,00 | -0,05% | 69.626 | 1.349 |
|
 LRE
| Lancashire Holdings Limited | 650,00 | 2,00 | 0,31% | 2.350.880 | 423 |
| |
 ICG
| Intermediate Capital Group Plc | 2.366,00 | 36,00 | 1,55% | 613.419 | 1.482 |
| |
 EDV
| Endeavour Mining Plc | | 1.643,00 | -9,00 | -0,54% | 862.079 | 1.496 |
|
 DCC
| Dcc Plc | 5.600,00 | 70,00 | 1,27% | 242.188 | 795 |
| |
 TBCG
| Tbc Bank Group Plc | | 3.360,00 | 20,00 | 0,60% | 406.826 | 454 |
|
 SBRY
| Sainsbury (j) Plc | | 254,80 | -3,40 | -1,32% | 5.435.311 | 2.331 |
|
 SWR
| Smurfit Westrock Plc | 4.313,00 | 89,00 | 2,11% | 328.098 | 3.432 |
| |
 LMP
| Londonmetric Property Plc | 186,50 | 2,10 | 1,14% | 8.285.436 | 1.625 |
| |
 RMV
| Rightmove Plc | 669,00 | 3,60 | 0,54% | 2.377.056 | 1.862 |
| |
 SPX
| Spirax Group Plc | | 8.095,00 | -95,00 | -1,16% | 208.237 | 1.492 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 3.870,00 | -12,00 | -0,31% | 445.468 | 1.199 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4.750,00 | -5,00 | -0,11% | 366.711 | 314 |
| |
 PSON
| Pearson Plc | 1.342,50 | -5,00 | -0,37% | 1.306.017 | 1.261 |
| |
 HTWS
| Helios Towers Plc | 94,70 | 1,70 | 1,83% | 17.621.369 | 780 |
| |
 TRN
| Trainline Plc | | 361,20 | -6,80 | -1,85% | 4.583.855 | 825 |
|
 PHNX
| Phoenix Group Holdings Plc | 522,50 | 2,50 | 0,48% | 3.061.610 | 1.805 |
| |
 TW.
| Taylor Wimpey Plc | 120,15 | -0,80 | -0,66% | 13.476.275 | 2.521 |
| |
 WPP
| Wpp Plc | 774,80 | -1,80 | -0,23% | 2.105.101 | 2.784 |
| |
 GAW
| Games Workshop Group Plc | 14.560,00 | -60,00 | -0,41% | 113.186 | 1.578 |
| |
 CRH
| Crh Plc | | 8.062,00 | 80,00 | 1,00% | 482.759 | 3.180 |
|
 MKS
| Marks And Spencer Group Plc | 335,40 | -4,80 | -1,41% | 11.687.381 | 3.061 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10.830,00 | 40,00 | 0,37% | 1.158.994 | 1.241 |
| |
 SMIN
| Smiths Group Plc | | 2.078,00 | 213,00 | 11,42% | 5.864.697 | 5.695 |
|
 HLMA
| Halma Plc | 3.050,00 | -20,00 | -0,65% | 4.324.133 | 2.436 |
| |
 INF
| Informa Plc | | 866,00 | 2,40 | 0,28% | 15.906.538 | 3.021 |
|
 GLEN
| Glencore Plc | | 350,50 | -2,45 | -0,69% | 39.376.816 | 11.459 |
|
 SGE
| The Sage Group Plc | | 1.343,00 | 14,00 | 1,05% | 8.904.470 | 3.167 |
|
 RIO
| Rio Tinto Plc | 4.896,00 | 35,00 | 0,72% | 2.168.898 | 8.041 |
| |
 III
| 3i Group Plc | | 3.904,00 | 43,00 | 1,11% | 2.302.960 | 5.864 |
|
 PCT
| Polar Capital Technology Trust Plc | | 366,00 | 2,00 | 0,55% | 26.093.205 | 971 |
|
 EXPN
| Experian Plc | | 4.013,00 | 28,00 | 0,70% | 2.421.828 | 3.880 |
|
 DGE
| Diageo Plc | 2.421,50 | -6,50 | -0,27% | 4.287.780 | 6.926 |
| |
 REL
| Relx Plc | | 4.030,00 | 6,00 | 0,15% | 3.841.346 | 5.513 |
|
 NWG
| Natwest | | 433,00 | -0,70 | -0,16% | 36.247.921 | 4.652 |
|
 CPG
| Compass Group Plc | 2.798,00 | 36,00 | 1,30% | 9.343.993 | 3.513 |
| |
 LSEG
| London Stock Exchange Group Plc | 12.050,00 | 5,00 | 0,04% | 2.076.982 | 3.194 |
| |
 HSBA
| Hsbc Holdings Plc | | 847,50 | 7,30 | 0,87% | 31.734.311 | 14.001 |
|
 BATS
| British American Tobacco Plc | | 3.195,00 | 17,00 | 0,53% | 10.193.439 | 4.073 |
|
 AZN
| Astrazeneca Plc | | 11.388,00 | 74,00 | 0,65% | 2.929.158 | 7.940 |
|
 BP.
| Bp Plc | | 422,65 | 1,15 | 0,27% | 52.398.410 | 16.723 |
|
 SHEL
| Shell Plc | | 2.677,50 | 14,50 | 0,54% | 8.028.520 | 9.530 |
|
 ULVR
| Unilever Plc | | 4.635,00 | -27,00 | -0,58% | 4.037.612 | 5.624 |
|
 GSK
| Gsk Plc | 1.406,00 | 4,00 | 0,29% | 13.745.946 | 6.900 |
| |
 HLN
| Haleon | | 374,20 | -1,50 | -0,40% | 52.652.968 | 6.863 |
|
 RR.
| Rolls-royce | 604,60 | 8,60 | 1,44% | 35.058.054 | 11.553 |
| |
 BARC
| Barclays | | 296,60 | 0,80 | 0,27% | 29.302.330 | 7.517 |
|
 NG.
| National Grid Plc | 982,60 | 6,60 | 0,68% | 8.698.205 | 7.893 |
| |
 AAL
| Anglo American Plc | 2.372,50 | -18,00 | -0,75% | 2.154.289 | 5.979 |
| |
 IMB
| Imperial Brands Plc | | 2.713,00 | 17,00 | 0,63% | 1.822.069 | 1.976 |
|
 AUTO
| Auto Trader Group Plc | | 791,80 | -3,20 | -0,40% | 6.752.552 | 4.420 |
|
 HL.
| Hargreaves Lansdown Plc | | 1.101,50 | -0,50 | -0,05% | 4.859.190 | 373 |
|
 NXT
| Next Plc | | 9.982,00 | 206,00 | 2,11% | 555.774 | 3.472 |
|
 AHT
| Ashtead Group Plc | | 5.330,00 | 10,00 | 0,19% | 861.349 | 2.633 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.083,00 | 11,00 | 1,03% | 4.093.459 | 2.410 |
|
 UU.
| United Utilities Group Plc | | 1.021,50 | -3,50 | -0,34% | 3.912.649 | 3.448 |
|
 HWDN
| Howden Joinery Group Plc | 820,00 | 4,50 | 0,55% | 5.159.547 | 3.015 |
| |
 BNZL
| Bunzl Plc | | 3.456,00 | 4,00 | 0,12% | 1.234.690 | 1.048 |
|
 LGRS
| Loungers Plc | | 324,00 | 3,00 | 0,93% | 13.627.990 | 30 |
|
 TSCO
| Tesco Plc | | 372,90 | -0,80 | -0,21% | 15.497.216 | 4.344 |
|
 CCH
| Coca-cola Hbc Ag | 2.810,00 | 22,00 | 0,79% | 2.147.122 | 1.213 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.324,00 | -8,00 | -0,15% | 1.369.236 | 4.046 |
|
 BEZ
| Beazley Plc | 835,00 | -2,00 | -0,24% | 8.816.844 | 1.195 |
| |
 LLOY
| Lloyds Banking Group Plc | | 62,26 | -0,08 | -0,13% | 122.019.806 | 6.606 |
|
 ITRK
| Intertek Group Plc | 5.115,00 | 35,00 | 0,69% | 1.518.656 | 661 |
| |
 STJ
| St. James's Place Plc | | 1.057,00 | 27,00 | 2,62% | 6.829.915 | 3.123 |
|
 STAN
| Standard Chartered Plc | 1.090,00 | 4,00 | 0,37% | 6.571.751 | 3.097 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 337,00 | 2,20 | 0,66% | 18.349.641 | 7.817 |
|
 CNA
| Centrica Plc | | 142,65 | 3,20 | 2,29% | 45.663.998 | 2.990 |
|
 BA.
| Bae Systems Plc | | 1.226,50 | 18,00 | 1,49% | 5.317.211 | 4.516 |
|
 SSE
| Sse Plc | 1.634,50 | 26,50 | 1,65% | 4.199.538 | 4.059 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
