Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MRO
| Melrose Industries Plc |  | 658,00 | 3,00 | 0,46% | 581.510 | 1.348 |
|
 RTO
| Rentokil Initial Plc | 393,30 | -1,70 | -0,43% | 947.477 | 1.018 |
| |
 CCH
| Coca-cola Hbc Ag | 3.410,00 | 60,00 | 1,79% | 114.513 | 698 |
| |
 PSH
| Pershing Square Holdings Ltd | | 4.058,00 | -150,00 | -3,56% | 97.705 | 742 |
|
 BT.A
| Bt Group Plc | 155,20 | -1,10 | -0,70% | 2.812.293 | 1.361 |
| |
 BTRW
| Barratt Redrow Plc | | 422,90 | -5,70 | -1,33% | 870.766 | 1.595 |
|
 IDS
| International Distribution Services Plc | | 362,00 | 0,00 | 0,00% | 1.013.743 | 192 |
|
 CURY
| Currys Plc | 87,85 | -3,70 | -4,04% | 3.994.283 | 746 |
| |
 CHG
| Chemring Group Plc | | 406,00 | 5,00 | 1,25% | 867.551 | 1.215 |
|
 ICG
| Intermediate Capital Group Plc | 2.274,00 | -66,00 | -2,82% | 154.937 | 931 |
| |
 MNG
| M&g Plc | 211,30 | -3,30 | -1,54% | 1.718.685 | 1.227 |
| |
 SGE
| The Sage Group Plc | | 1.280,00 | -5,00 | -0,39% | 356.650 | 1.266 |
|
 FRES
| Fresnillo | | 779,50 | 25,50 | 3,38% | 612.180 | 1.748 |
|
 BRBY
| Burberry Group Plc | 1.079,00 | -29,00 | -2,62% | 499.764 | 1.375 |
| |
 BAB
| Babcock International Group Plc | 720,00 | 9,50 | 1,34% | 743.246 | 3.012 |
| |
 WHR
| Warehouse Reit Plc | 98,50 | 13,70 | 16,16% | 5.557.657 | 873 |
| |
 SSE
| Sse Plc | 1.516,00 | 8,50 | 0,56% | 367.914 | 1.633 |
| |
 WEIR
| Weir Group Plc | | 2.446,00 | -18,00 | -0,73% | 228.263 | 1.004 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1.473,00 | -100,00 | -6,36% | 362.193 | 2.074 |
|
 QQ.
| Qinetiq Group Plc | 468,40 | 12,00 | 2,63% | 1.111.948 | 2.686 |
| |
 WPP
| Wpp Plc | 612,80 | -26,60 | -4,16% | 790.040 | 1.916 |
| |
 BHP
| Bhp Group Limited | 1.934,00 | -27,50 | -1,40% | 253.245 | 1.059 |
| |
 ATT
| Allianz Technology Trust Plc | 385,00 | -17,50 | -4,35% | 1.285.908 | 511 |
| |
 JET2
| Jet2 | 1.367,00 | -37,00 | -2,64% | 380.664 | 847 |
| |
 PHNX
| Phoenix Group Holdings Plc | 522,00 | 0,50 | 0,10% | 669.776 | 982 |
| |
 JGGI
| Jpmorgan Global Growth & Income Plc | | 566,00 | -14,00 | -2,41% | 606.665 | 588 |
|
 IMI
| Imi Plc | 2.026,00 | -48,00 | -2,31% | 131.247 | 866 |
| |
 PSON
| Pearson Plc | 1.377,50 | 27,50 | 2,04% | 192.556 | 1.044 |
| |
 CRDA
| Croda International Plc | 3.271,00 | 7,00 | 0,21% | 82.717 | 1.487 |
| |
 DCC
| Dcc Plc | 5.385,00 | -35,00 | -0,65% | 50.447 | 489 |
| |
 WG.
| Wood Group (john) Plc | | 41,40 | -0,52 | -1,24% | 6.591.412 | 868 |
|
 YOU
| Yougov Plc | 328,00 | -7,00 | -2,09% | 800.538 | 435 |
| |
 LTG
| Learning Technologies Group Plc | | 99,40 | 0,00 | 0,00% | 2.557.136 | 105 |
|
 ANTO
| Antofagasta Plc | 1.749,00 | -31,50 | -1,77% | 140.539 | 1.096 |
| |
 IPX
| Impax Asset Management Group Plc | 173,80 | -0,20 | -0,11% | 1.415.163 | 669 |
| |
 YCA
| Yellow Cake Plc | 425,80 | -14,40 | -3,27% | 586.599 | 1.062 |
| |
 NXT
| Next Plc | 10.160,00 | 25,00 | 0,25% | 24.681 | 627 |
| |
 SWR
| Smurfit Westrock Plc | 3.884,00 | -212,00 | -5,18% | 75.723 | 929 |
| |
 SBRY
| Sainsbury (j) Plc | | 251,80 | -1,60 | -0,63% | 1.168.997 | 918 |
|
 JD.
| Jd Sports Fashion Plc | 77,90 | -1,20 | -1,52% | 4.068.482 | 999 |
| |
 PSN
| Persimmon Plc | 1.172,50 | -23,00 | -1,92% | 270.925 | 977 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1.056,00 | -28,00 | -2,58% | 307.732 | 270 |
|
 OCDO
| Ocado Group Plc | 241,80 | -12,10 | -4,77% | 1.347.216 | 1.667 |
| |
 DLG
| Direct Line Insurance Group Plc | | 275,80 | -1,00 | -0,36% | 1.148.734 | 739 |
|
 CTEC
| Convatec Group Plc | 259,40 | -5,80 | -2,19% | 1.209.824 | 826 |
| |
 ATG
| Auction Technology Group Plc | | 572,00 | -5,00 | -0,87% | 517.639 | 351 |
|
 SN.
| Smith & Nephew Plc | | 1.175,00 | 2,50 | 0,21% | 255.812 | 881 |
|
 RMV
| Rightmove Plc | | 691,60 | -7,60 | -1,09% | 437.049 | 1.075 |
|
 SMIN
| Smiths Group Plc | | 2.018,00 | -12,00 | -0,59% | 151.207 | 639 |
|
 MKS
| Marks And Spencer Group Plc | 372,10 | 7,40 | 2,03% | 1.561.623 | 1.899 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9.808,00 | -124,00 | -1,25% | 60.578 | 1.507 |
| |
 AV.
| Aviva Plc | | 539,20 | -3,20 | -0,59% | 4.176.219 | 2.944 |
|
 HLN
| Haleon | | 416,60 | 6,00 | 1,46% | 5.357.805 | 2.972 |
|
 AHT
| Ashtead Group Plc | | 4.555,00 | -244,00 | -5,08% | 497.415 | 8.292 |
|
 REL
| Relx Plc | 3.847,00 | 15,00 | 0,39% | 634.395 | 2.132 |
| |
 EXPN
| Experian Plc | 3.780,00 | 17,00 | 0,45% | 689.440 | 2.320 |
| |
 NG.
| National Grid Plc | 971,80 | 14,60 | 1,53% | 2.250.846 | 4.670 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11.790,00 | 40,00 | 0,34% | 183.373 | 2.083 |
|
 ONT
| Oxford Nanopore Technologies Plc | | 94,60 | -10,50 | -9,99% | 20.107.798 | 2.203 |
|
 GRG
| Greggs Plc | | 1.873,00 | -209,00 | -10,04% | 1.091.808 | 8.106 |
|
 SEPL
| Seplat Energy Plc | | 199,00 | 6,50 | 3,38% | 10.312.456 | 47 |
|
 RIO
| Rio Tinto Plc | | 4.853,00 | -24,00 | -0,49% | 434.490 | 3.704 |
|
 LLOY
| Lloyds Banking Group Plc | | 71,88 | -0,46 | -0,64% | 36.461.305 | 5.539 |
|
 PRU
| Prudential Plc | | 737,20 | -2,40 | -0,32% | 3.950.917 | 8.287 |
|
 HSBA
| Hsbc Holdings Plc | | 931,50 | -11,00 | -1,17% | 4.930.981 | 7.308 |
|
 BARC
| Barclays | | 299,00 | -12,10 | -3,89% | 15.064.713 | 9.014 |
|
 RR.
| Rolls-royce | | 794,60 | 17,80 | 2,29% | 6.360.846 | 15.449 |
|
 BP.
| Bp Plc | 413,95 | -18,80 | -4,34% | 14.882.404 | 13.419 |
| |
 BA.
| Bae Systems Plc | | 1.638,50 | 27,00 | 1,68% | 5.937.278 | 18.620 |
|
 ULVR
| Unilever Plc | | 4.605,00 | 66,00 | 1,45% | 967.832 | 3.732 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 328,70 | -16,50 | -4,78% | 11.137.987 | 6.694 |
|
 AZN
| Astrazeneca Plc | 12.114,00 | 210,00 | 1,76% | 240.921 | 4.623 |
| |
 GLEN
| Glencore Plc | | 314,25 | -9,20 | -2,84% | 9.789.972 | 7.944 |
|
 GSK
| Gsk Plc | | 1.506,00 | 26,50 | 1,79% | 2.095.840 | 3.543 |
|
 BATS
| British American Tobacco Plc | | 3.163,00 | 59,00 | 1,90% | 1.054.889 | 4.209 |
|
 ABDN
| Abrdn Plc | | 179,95 | 17,95 | 11,08% | 10.472.899 | 4.538 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | 999,20 | -34,80 | -3,37% | 1.789.090 | 2.823 |
| |
 TSCO
| Tesco Plc | 386,60 | 8,60 | 2,28% | 2.106.830 | 2.541 |
| |
 BNZL
| Bunzl Plc | | 3.112,00 | 40,00 | 1,30% | 248.148 | 1.333 |
|
 III
| 3i Group Plc | 3.914,00 | -99,00 | -2,47% | 212.166 | 2.205 |
| |
 INCH
| Inchcape Plc | | 678,00 | -2,50 | -0,37% | 1.275.767 | 1.900 |
|
 INF
| Informa Plc | 836,40 | -9,60 | -1,13% | 1.097.780 | 1.627 |
| |
 CPG
| Compass Group Plc | 2.830,00 | 22,00 | 0,78% | 261.909 | 1.102 |
| |
 IMB
| Imperial Brands Plc | 2.843,00 | 22,00 | 0,78% | 260.658 | 1.281 |
| |
 BEZ
| Beazley Plc | | 892,00 | -1,50 | -0,17% | 745.833 | 1.860 |
|
 LGEN
| Legal & General Group Plc | 244,60 | -1,40 | -0,57% | 2.801.816 | 2.531 |
| |
 TW.
| Taylor Wimpey Plc | 111,05 | -0,55 | -0,49% | 6.478.156 | 2.112 |
| |
 EZJ
| Easyjet Plc | 488,20 | -15,20 | -3,02% | 1.511.508 | 1.751 |
| |
 PCT
| Polar Capital Technology Trust Plc | 323,00 | -13,00 | -3,87% | 2.907.401 | 832 |
| |
 DGE
| Diageo Plc | 2.154,00 | -11,50 | -0,53% | 455.121 | 2.487 |
| |
 STAN
| Standard Chartered Plc | | 1.254,50 | -14,00 | -1,10% | 1.168.566 | 1.825 |
|
 SAVE
| Savannah Energy Plc | | 9,30 | -16,95 | -64,57% | 160.712.013 | 731 |
|
 CNA
| Centrica Plc | | 146,90 | -0,75 | -0,51% | 11.109.764 | 1.967 |
|
 NWG
| Natwest | 468,20 | -12,10 | -2,52% | 3.751.025 | 3.230 |
| |
 ITRK
| Intertek Group Plc | | 5.535,00 | 380,00 | 7,37% | 262.077 | 1.849 |
|
 CRH
| Crh Plc | | 7.704,00 | -336,00 | -4,18% | 171.748 | 2.572 |
|
 AAL
| Anglo American Plc | 2.321,00 | -39,50 | -1,67% | 447.021 | 3.703 |
| |
 VOD
| Vodafone Group Plc | | 70,06 | -0,62 | -0,88% | 16.681.341 | 2.994 |
|
 STJ
| St. James's Place Plc | | 1.096,00 | -5,00 | -0,45% | 1.095.140 | 959 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5.338,00 | 68,00 | 1,29% | 241.142 | 2.419 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
