Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 RWS
| Rws Holdings Plc |  | 66,70 | 2,50 | 3,89% | 22.024.500 | 2.404 |
|
 RTO
| Rentokil Initial Plc | 344,10 | 6,20 | 1,83% | 4.203.039 | 3.363 |
| |
 ANTO
| Antofagasta Plc | | 1.695,00 | 5,00 | 0,30% | 887.475 | 3.716 |
|
 PSN
| Persimmon Plc | | 1.251,00 | 0,50 | 0,04% | 1.305.951 | 1.860 |
|
 TW.
| Taylor Wimpey Plc | 115,55 | 0,30 | 0,26% | 14.583.297 | 2.561 |
| |
 3IN
| 3i Infrastructure Plc | 323,50 | -1,00 | -0,31% | 4.456.446 | 708 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1.899,00 | -23,00 | -1,20% | 755.430 | 1.565 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6.580,00 | -100,00 | -1,50% | 205.850 | 1.687 |
|
 CCH
| Coca-cola Hbc Ag | 3.788,00 | -14,00 | -0,37% | 368.680 | 1.394 |
| |
 STJ
| St. James's Place Plc | | 955,80 | 24,60 | 2,64% | 1.485.394 | 2.858 |
|
 BREE
| Breedon Group Plc | 445,40 | 0,40 | 0,09% | 3.200.103 | 1.256 |
| |
 SGE
| The Sage Group Plc | | 1.199,00 | 9,00 | 0,76% | 1.458.918 | 1.665 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 902,80 | 14,00 | 1,58% | 1.969.623 | 2.853 |
|
 HWDN
| Howden Joinery Group Plc | | 722,50 | 2,50 | 0,35% | 3.022.555 | 1.529 |
|
 SBRY
| Sainsbury (j) Plc | | 260,80 | -0,40 | -0,15% | 8.236.332 | 3.066 |
|
 CTEC
| Convatec Group Plc | 256,20 | -2,00 | -0,77% | 8.557.777 | 1.616 |
| |
 EDV
| Endeavour Mining Plc | | 2.014,00 | -42,00 | -2,04% | 1.093.160 | 3.405 |
|
 KGF
| Kingfisher Plc | | 269,90 | 2,80 | 1,05% | 8.287.440 | 1.561 |
|
 CNA
| Centrica Plc | | 156,25 | 2,65 | 1,73% | 13.072.252 | 3.212 |
|
 SN.
| Smith & Nephew Plc | | 989,00 | -15,50 | -1,54% | 1.990.857 | 3.360 |
|
 PHNX
| Phoenix Group Holdings Plc | 585,50 | 2,00 | 0,34% | 3.239.818 | 2.278 |
| |
 SSE
| Sse Plc | 1.615,50 | -1,50 | -0,09% | 1.196.989 | 1.999 |
| |
 UU.
| United Utilities Group Plc | 1.101,00 | -4,50 | -0,41% | 1.761.923 | 1.392 |
| |
 ABF
| Associated British Foods Plc | | 2.199,00 | -6,00 | -0,27% | 884.523 | 1.874 |
|
 CRDA
| Croda International Plc | | 2.977,00 | 7,00 | 0,24% | 444.346 | 3.004 |
|
 RS1
| Rs Group Plc | 515,00 | 8,50 | 1,68% | 2.541.422 | 1.657 |
| |
 CKN
| Clarkson Plc | 3.295,00 | 15,00 | 0,46% | 304.937 | 444 |
| |
 FRES
| Fresnillo | | 984,50 | -19,50 | -1,94% | 1.004.005 | 1.659 |
|
 MRO
| Melrose Industries Plc | | 427,90 | 14,10 | 3,41% | 2.406.467 | 2.980 |
|
 BRBY
| Burberry Group Plc | 708,20 | 7,00 | 1,00% | 1.458.034 | 2.863 |
| |
 BLND
| British Land Company Plc | 384,20 | 0,20 | 0,05% | 2.691.927 | 2.102 |
| |
 EMG
| Man Group Plc | | 165,10 | 1,00 | 0,61% | 5.928.899 | 3.566 |
|
 LMP
| Londonmetric Property Plc | | 192,00 | 0,80 | 0,42% | 5.088.397 | 1.365 |
|
 GGP
| Greatland Gold Plc | | 13,00 | -0,06 | -0,46% | 72.565.055 | 1.705 |
|
 INCH
| Inchcape Plc | | 651,50 | 6,50 | 1,01% | 1.450.340 | 2.420 |
|
 WEIR
| Weir Group Plc | | 2.312,00 | 10,00 | 0,43% | 408.863 | 1.343 |
|
 LAND
| Land Securities Group Plc | 579,00 | -1,00 | -0,17% | 1.677.948 | 1.386 |
| |
 WTB
| Whitbread Plc | | 2.529,00 | 5,00 | 0,20% | 412.811 | 1.532 |
|
 DCC
| Dcc Plc | 4.798,00 | 4,00 | 0,08% | 234.991 | 1.469 |
| |
 MNDI
| Mondi Plc | 1.144,00 | 18,50 | 1,64% | 1.103.611 | 2.747 |
| |
 HSX
| Hiscox Ltd | | 1.104,00 | -22,00 | -1,95% | 1.145.222 | 1.724 |
|
 AUTO
| Auto Trader Group Plc | 811,80 | -3,20 | -0,39% | 1.559.068 | 2.294 |
| |
 ADM
| Admiral Group Plc | 3.212,00 | 4,00 | 0,12% | 397.362 | 1.406 |
| |
 JD.
| Jd Sports Fashion Plc | | 77,36 | -0,80 | -1,02% | 16.295.071 | 2.314 |
|
 BHP
| Bhp Group Limited | 1.809,50 | -32,00 | -1,74% | 658.070 | 2.454 |
| |
 BEZ
| Beazley Plc | | 892,50 | -13,00 | -1,44% | 1.275.724 | 1.687 |
|
 SMIN
| Smiths Group Plc | | 1.839,00 | 21,00 | 1,16% | 632.915 | 1.885 |
|
 FLTR
| Flutter Entertainment Plc | | 17.270,00 | -50,00 | -0,29% | 67.984 | 2.590 |
|
 ICG
| Intermediate Capital Group Plc | 1.880,00 | 40,00 | 2,17% | 631.300 | 1.382 |
| |
 RMV
| Rightmove Plc | | 717,60 | -12,20 | -1,67% | 3.346.622 | 5.053 |
|
 APH
| Alliance Pharma Plc | | 64,60 | 0,20 | 0,31% | 37.552.313 | 39 |
|
 RR.
| Rolls-royce | | 754,80 | 19,60 | 2,67% | 13.786.565 | 13.814 |
|
 SHEL
| Shell Plc | | 2.463,00 | 29,00 | 1,19% | 4.216.467 | 8.622 |
|
 GSK
| Gsk Plc | | 1.390,50 | -3,50 | -0,25% | 7.503.939 | 6.983 |
|
 BA.
| Bae Systems Plc | | 1.688,50 | 10,00 | 0,60% | 6.201.413 | 15.029 |
|
 DGE
| Diageo Plc | 2.067,00 | -29,00 | -1,38% | 6.416.755 | 5.385 |
| |
 BARC
| Barclays | | 292,35 | 2,75 | 0,95% | 32.893.095 | 16.450 |
|
 GLEN
| Glencore Plc | | 268,25 | 0,50 | 0,19% | 33.446.300 | 14.898 |
|
 LSEG
| London Stock Exchange Group Plc | | 11.450,00 | -35,00 | -0,30% | 582.905 | 3.175 |
|
 NG.
| National Grid Plc | 1.069,00 | -7,00 | -0,65% | 6.664.497 | 5.302 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 264,80 | 3,30 | 1,26% | 27.841.946 | 6.148 |
|
 IMB
| Imperial Brands Plc | | 3.002,00 | -18,00 | -0,60% | 2.976.737 | 2.394 |
|
 ULVR
| Unilever Plc | | 4.688,00 | -103,00 | -2,15% | 2.880.676 | 8.583 |
|
 TSCO
| Tesco Plc | | 359,50 | -0,80 | -0,22% | 39.708.136 | 8.733 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4.637,00 | -43,00 | -0,92% | 3.974.865 | 5.312 |
|
 HLN
| Haleon | | 377,70 | 1,10 | 0,29% | 47.936.453 | 6.546 |
|
 RIO
| Rio Tinto Plc | 4.548,00 | -65,00 | -1,41% | 4.266.399 | 9.549 |
| |
 NWG
| Natwest | | 474,10 | 5,40 | 1,15% | 60.068.952 | 12.623 |
|
 HSBA
| Hsbc Holdings Plc | | 834,50 | 7,20 | 0,87% | 37.718.760 | 13.715 |
|
 BP.
| Bp Plc | | 364,55 | 2,35 | 0,65% | 49.624.481 | 17.228 |
|
 INF
| Informa Plc | | 713,60 | 6,40 | 0,90% | 21.977.006 | 2.319 |
|
 BATS
| British American Tobacco Plc | | 3.138,00 | -39,00 | -1,23% | 4.640.626 | 5.316 |
|
 CPG
| Compass Group Plc | 2.454,00 | -39,00 | -1,56% | 6.140.005 | 3.721 |
| |
 NXT
| Next Plc | | 12.000,00 | 110,00 | 0,93% | 1.295.048 | 1.464 |
|
 REL
| Relx Plc | | 4.000,00 | 33,00 | 0,83% | 3.906.441 | 5.313 |
|
 ITRK
| Intertek Group Plc | | 4.580,00 | 26,00 | 0,57% | 1.420.796 | 1.651 |
|
 EZJ
| Easyjet Plc | | 488,40 | -4,40 | -0,89% | 13.032.287 | 3.021 |
|
 BNZL
| Bunzl Plc | 2.298,00 | -20,00 | -0,86% | 1.296.661 | 2.472 |
| |
 AHT
| Ashtead Group Plc | | 4.102,00 | -6,00 | -0,15% | 666.683 | 4.651 |
|
 WPP
| Wpp Plc | | 553,60 | -6,20 | -1,11% | 5.650.107 | 5.132 |
|
 ENT
| Entain Plc | 588,00 | 19,00 | 3,34% | 5.654.587 | 1.923 |
| |
 VOD
| Vodafone Group Plc | | 70,18 | 0,08 | 0,11% | 47.610.130 | 6.397 |
|
 CRH
| Crh Plc | | 6.964,00 | 206,00 | 3,05% | 387.772 | 3.854 |
|
 AGR
| Assura Plc | | 48,52 | 0,38 | 0,79% | 53.358.190 | 1.507 |
|
 BT.A
| Bt Group Plc | 167,50 | 0,90 | 0,54% | 14.809.051 | 3.991 |
| |
 SVT
| Severn Trent Plc | 2.706,00 | -14,00 | -0,51% | 929.967 | 1.416 |
| |
 WISE
| Wise Plc | 974,50 | 5,50 | 0,57% | 2.587.348 | 1.760 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 7.850,00 | 70,00 | 0,90% | 329.700 | 5.179 |
|
 AAL
| Anglo American Plc | | 2.148,50 | -6,50 | -0,30% | 1.590.241 | 8.543 |
|
 PSON
| Pearson Plc | | 1.153,50 | -22,00 | -1,87% | 3.102.053 | 2.263 |
|
 STAN
| Standard Chartered Plc | | 1.090,50 | 7,50 | 0,69% | 4.568.122 | 4.570 |
|
 AV.
| Aviva Plc | | 541,40 | 2,40 | 0,45% | 11.170.137 | 3.636 |
|
 III
| 3i Group Plc | 4.204,00 | 14,00 | 0,33% | 1.466.049 | 5.229 |
| |
 LLOY
| Lloyds Banking Group Plc | | 72,90 | 0,24 | 0,33% | 86.623.257 | 10.248 |
|
 LGEN
| Legal & General Group Plc | | 237,30 | 0,60 | 0,25% | 20.211.659 | 9.882 |
|
 MKS
| Marks And Spencer Group Plc | | 386,80 | -7,70 | -1,95% | 11.556.003 | 10.149 |
|
 EXPN
| Experian Plc | | 3.617,00 | 15,00 | 0,42% | 1.017.086 | 2.449 |
|
 PRU
| Prudential Plc | | 800,60 | -9,20 | -1,14% | 5.082.691 | 5.665 |
|
 BTRW
| Barratt Redrow Plc | | 452,90 | 0,00 | 0,00% | 9.236.526 | 2.191 |
|
 ITV
| Itv Plc | 78,70 | -2,10 | -2,60% | 55.947.780 | 2.942 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
