Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2.563,00 | -32,00 | -1,23% | 11.672.306 |
|
 AZN
| Astrazeneca Plc | 12.046,00 | -950,00 | -7,31% | 2.559.167 |
| |
 HSBA
| Hsbc Holdings Plc | | 927,50 | 274,80 | 42,10% | 25.119.245 |
|
 BP.
| Bp Plc | | 410,05 | -3,45 | -0,83% | 42.911.185 |
|
 RR.
| Rolls-royce | | 784,20 | 323,50 | 70,22% | 29.352.122 |
|
 ULVR
| Unilever Plc | | 4.618,00 | -323,00 | -6,54% | 3.562.398 |
|
 RIO
| Rio Tinto Plc | | 4.854,00 | 304,00 | 6,68% | 2.715.458 |
|
 GLEN
| Glencore Plc | | 315,70 | -64,30 | -16,92% | 35.743.596 |
|
 BATS
| British American Tobacco Plc | | 3.142,00 | 279,00 | 9,75% | 4.511.301 |
|
 REL
| Relx Plc | 3.821,00 | 306,00 | 8,71% | 3.137.945 |
| |
 BARC
| Barclays | | 296,60 | 77,30 | 35,25% | 43.824.828 |
|
 GSK
| Gsk Plc | | 1.510,00 | -134,00 | -8,15% | 8.039.717 |
|
 LSEG
| London Stock Exchange Group Plc | | 11.650,00 | 1.595,00 | 15,86% | 1.013.183 |
|
 NWG
| Natwest | 464,20 | 137,20 | 41,96% | 25.792.301 |
| |
 DGE
| Diageo Plc | 2.137,50 | -312,00 | -12,74% | 3.869.180 |
| |
 LLOY
| Lloyds Banking Group Plc | | 71,50 | 15,08 | 26,73% | 159.502.850 |
|
 NG.
| National Grid Plc | 974,00 | -16,40 | -1,66% | 9.445.983 |
| |
 BA.
| Bae Systems Plc | | 1.561,00 | 267,00 | 20,63% | 7.124.714 |
|
 CPG
| Compass Group Plc | 2.818,00 | 412,00 | 17,12% | 3.174.039 |
| |
 HLN
| Haleon | | 414,80 | 34,20 | 8,99% | 21.587.713 |
|
 AAL
| Anglo American Plc | 2.335,00 | 256,00 | 12,31% | 3.327.090 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.310,00 | 884,00 | 19,97% | 1.594.574 |
|
 EXPN
| Experian Plc | 3.731,00 | 118,00 | 3,27% | 1.903.769 |
| |
 TSCO
| Tesco Plc | 385,30 | 26,10 | 7,27% | 18.578.071 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 325,90 | 143,70 | 78,87% | 24.503.729 |
|
 PRU
| Prudential Plc | | 722,80 | 90,80 | 14,37% | 9.600.178 |
|
 IMB
| Imperial Brands Plc | 2.828,00 | 646,00 | 29,61% | 2.362.581 |
| |
 SSE
| Sse Plc | 1.509,00 | -387,00 | -20,41% | 3.413.811 |
| |
 STAN
| Standard Chartered Plc | | 1.252,00 | 505,60 | 67,74% | 6.080.786 |
|
 VOD
| Vodafone Group Plc | | 69,92 | -5,32 | -7,07% | 80.682.703 |
|
 III
| 3i Group Plc | 3.920,00 | 847,00 | 27,56% | 1.445.079 |
| |
 NTVO
| Nativo Resources Plc | 1,95 | -2,10 | -51,85% | 1.548.686.351 |
| |
 AHT
| Ashtead Group Plc | | 4.502,00 | -782,00 | -14,80% | 916.292 |
|
 CRH
| Crh Plc | | 7.552,00 | 914,00 | 13,77% | 553.443 |
|
 LGEN
| Legal & General Group Plc | 241,70 | 21,60 | 9,81% | 16.739.325 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9.678,00 | 2.190,00 | 29,25% | 404.788 |
| |
 NXT
| Next Plc | 10.040,00 | 64,00 | 0,64% | 380.433 |
| |
 MKS
| Marks And Spencer Group Plc | 372,90 | 33,80 | 9,97% | 10.253.704 |
| |
 AV.
| Aviva Plc | | 534,60 | 37,70 | 7,59% | 7.501.149 |
|
 FLTR
| Flutter Entertainment Plc | | 20.940,00 | 5.090,00 | 32,11% | 170.382 |
|
 CNA
| Centrica Plc | | 147,40 | 24,35 | 19,79% | 24.714.174 |
|
 HL.
| Hargreaves Lansdown Plc | | 1.104,50 | -4,00 | -0,36% | 2.880.011 |
|
 SGE
| The Sage Group Plc | | 1.272,50 | 271,50 | 27,12% | 2.482.298 |
|
 SN.
| Smith & Nephew Plc | | 1.166,00 | 3,50 | 0,30% | 2.594.003 |
|
 RTO
| Rentokil Initial Plc | 390,90 | -78,80 | -16,78% | 6.878.355 |
| |
 ABF
| Associated British Foods Plc | 1.861,50 | -617,50 | -24,91% | 1.245.148 |
| |
 BNZL
| Bunzl Plc | | 3.050,00 | -502,00 | -14,13% | 761.208 |
|
 TW.
| Taylor Wimpey Plc | | 111,40 | -47,30 | -29,80% | 19.591.590 |
|
 FERG
| Ferguson Enterprises Inc. | 13.300,00 | -1.950,00 | -12,79% | 166.203 |
| |
 INF
| Informa Plc | 830,20 | 5,80 | 0,70% | 2.969.664 |
| |
 SGRO
| Segro Plc | 694,60 | -170,40 | -19,70% | 3.156.181 |
| |
 BT.A
| Bt Group Plc | 155,05 | 15,90 | 11,43% | 16.361.009 |
| |
 EZJ
| Easyjet Plc | 485,20 | 5,70 | 1,19% | 4.547.015 |
| |
 WTB
| Whitbread Plc | | 2.580,00 | -301,00 | -10,45% | 784.095 |
|
 BHP
| Bhp Group Limited | 1.915,00 | -55,00 | -2,79% | 1.089.659 |
| |
 BTRW
| Barratt Redrow Plc | | 423,10 | -88,30 | -17,27% | 4.987.973 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 993,80 | 199,00 | 25,04% | 2.288.391 |
|
 WPP
| Wpp Plc | 620,00 | -81,00 | -11,55% | 2.772.248 |
| |
 SMIN
| Smiths Group Plc | | 2.004,00 | 228,00 | 12,84% | 1.156.833 |
|
 ITRK
| Intertek Group Plc | | 5.515,00 | 605,00 | 12,32% | 417.743 |
|
 ICG
| Intermediate Capital Group Plc | 2.266,00 | 226,00 | 11,08% | 923.245 |
| |
 AUTO
| Auto Trader Group Plc | 780,60 | -77,60 | -9,04% | 2.442.961 |
| |
 BRBY
| Burberry Group Plc | 1.071,50 | 432,90 | 67,79% | 2.357.194 |
| |
 MRO
| Melrose Industries Plc | | 646,40 | 190,50 | 41,79% | 3.691.588 |
|
 STJ
| St. James's Place Plc | | 1.071,00 | 368,50 | 52,46% | 2.189.245 |
|
 ANTO
| Antofagasta Plc | 1.732,50 | 1,50 | 0,09% | 1.068.373 |
| |
 PSN
| Persimmon Plc | 1.170,00 | -437,50 | -27,22% | 1.397.325 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3.576,00 | -1.542,83 | -30,14% | 456.313 |
| |
 HLMA
| Halma Plc | | 2.757,00 | 241,00 | 9,58% | 665.111 |
|
 SBRY
| Sainsbury (j) Plc | | 249,40 | -46,40 | -15,69% | 6.703.966 |
|
 BLND
| British Land Company Plc | 353,00 | -63,00 | -15,14% | 4.525.198 |
| |
 SVT
| Severn Trent Plc | 2.508,00 | -70,00 | -2,72% | 690.414 |
| |
 LAND
| Land Securities Group Plc | 557,50 | -70,50 | -11,23% | 2.964.132 |
| |
 SWR
| Smurfit Westrock Plc | 3.845,00 | 376,00 | 10,84% | 451.464 |
| |
 VTY
| Vistry Group Plc | | 602,50 | -726,50 | -54,67% | 2.296.693 |
|
 PSON
| Pearson Plc | 1.367,00 | 303,00 | 28,48% | 1.453.313 |
| |
 BME
| B&m European Value Retail S.a. | 257,50 | -182,20 | -41,44% | 4.833.774 |
| |
 MNDI
| Mondi Plc | | 1.205,00 | -230,50 | -16,06% | 1.318.743 |
|
 KGF
| Kingfisher Plc | | 243,90 | -32,70 | -11,82% | 6.101.133 |
|
 CRDA
| Croda International Plc | 3.229,00 | -722,00 | -18,27% | 460.316 |
| |
 UU.
| United Utilities Group Plc | 975,00 | -42,50 | -4,18% | 1.528.645 |
| |
 ADM
| Admiral Group Plc | 2.890,00 | 5,00 | 0,17% | 582.986 |
| |
 RMV
| Rightmove Plc | | 697,20 | 47,20 | 7,26% | 2.480.822 |
|
 DLG
| Direct Line Insurance Group Plc | | 274,80 | 87,70 | 46,87% | 6.614.867 |
|
 CCH
| Coca-cola Hbc Ag | 3.418,00 | 610,00 | 21,72% | 548.347 |
| |
 ENT
| Entain Plc | | 741,20 | 121,00 | 19,51% | 2.120.939 |
|
 IDS
| International Distribution Services Plc | | 362,20 | 24,20 | 7,16% | 4.265.023 |
|
 WEIR
| Weir Group Plc | | 2.404,00 | 471,00 | 24,37% | 663.587 |
|
 DCC
| Dcc Plc | 5.265,00 | 10,00 | 0,19% | 272.178 |
| |
 WISE
| Wise Plc | 953,50 | 268,50 | 39,20% | 1.620.347 |
| |
 SPX
| Spirax Group Plc | 7.125,00 | -355,00 | -4,75% | 197.221 |
| |
 JD.
| Jd Sports Fashion Plc | 78,00 | -52,95 | -40,44% | 13.191.522 |
| |
 IMI
| Imi Plc | 1.997,00 | 203,00 | 11,32% | 744.061 |
| |
 BEZ
| Beazley Plc | | 883,00 | 127,50 | 16,88% | 1.639.358 |
|
 CTEC
| Convatec Group Plc | 256,20 | 28,60 | 12,57% | 5.590.682 |
| |
 HMSO
| Hammerson Plc | | 268,60 | -13,40 | -4,75% | 4.204.519 |
|
 DPLM
| Diploma Plc | 4.436,00 | 86,00 | 1,98% | 288.245 |
| |
 MNG
| M&g Plc | | 209,90 | -5,10 | -2,37% | 6.075.878 |
|
 PHNX
| Phoenix Group Holdings Plc | 516,50 | -40,50 | -7,27% | 2.374.010 |
| |
 BBOX
| Tritax Big Box Reit Plc | 147,90 | -13,20 | -8,19% | 7.934.877 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
