Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2.606,00 | -170,50 | -6,14% | 10.898.059 |
|
 AZN
| Astrazeneca Plc | 10.504,00 | -1.854,00 | -15,00% | 2.061.589 |
| |
 RR.
| Rolls Royce | | 546,20 | 114,50 | 26,52% | 35.866.295 |
|
 ULVR
| Unilever Plc | | 4.690,00 | 437,00 | 10,28% | 3.713.448 |
|
 BP.
| Bp Plc | | 393,30 | -88,45 | -18,36% | 39.608.320 |
|
 HSBA
| Hsbc Holdings Plc | | 724,60 | 26,90 | 3,86% | 23.916.156 |
|
 RIO
| Rio Tinto Plc | 4.949,50 | -830,50 | -14,37% | 2.850.982 |
| |
 GLEN
| Glencore Plc | 381,05 | -114,50 | -23,11% | 33.911.227 |
| |
 NG.
| National Grid Plc | 995,40 | -125,10 | -11,16% | 13.420.463 |
| |
 GSK
| Gsk Plc | | 1.341,50 | -402,00 | -23,06% | 7.998.088 |
|
 REL
| Relx Plc | | 3.728,00 | 276,00 | 8,00% | 3.129.369 |
|
 LSEG
| London Stock Exchange Group Plc | 11.095,00 | 1.733,00 | 18,51% | 1.108.376 |
| |
 BARC
| Barclays | | 257,10 | 40,00 | 18,42% | 48.784.685 |
|
 BATS
| British American Tobacco Plc | | 2.964,00 | 501,00 | 20,34% | 3.847.989 |
|
 LLOY
| Lloyds Banking Group Plc | 54,42 | -1,52 | -2,72% | 161.225.113 |
| |
 DGE
| Diageo Plc | 2.396,50 | -338,50 | -12,38% | 3.652.169 |
| |
 AAL
| Anglo American Plc | 2.354,50 | -308,00 | -11,57% | 3.890.788 |
| |
 NWG
| Natwest | | 390,40 | 76,90 | 24,53% | 25.822.215 |
|
 CRH
| Crh Plc | | 8.062,00 | 1.740,00 | 27,52% | 1.350.619 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4.846,00 | 346,00 | 7,69% | 1.870.823 |
|
 FLTR
| Flutter Entertainment Plc | | 21.600,00 | 5.260,00 | 32,19% | 512.713 |
|
 CPG
| Compass Group Plc | | 2.659,00 | 434,00 | 19,51% | 3.462.769 |
|
 BA.
| Bae Systems Plc | | 1.334,00 | -53,00 | -3,82% | 5.671.718 |
|
 EXPN
| Experian Plc | 3.824,00 | 200,00 | 5,52% | 1.936.259 |
| |
 HLN
| Haleon | | 379,70 | 49,40 | 14,96% | 19.748.902 |
|
 TSCO
| Tesco Plc | | 353,90 | 42,30 | 13,58% | 19.974.073 |
|
 PRU
| Prudential Plc | | 634,20 | -156,00 | -19,74% | 9.426.222 |
|
 STAN
| Standard Chartered Plc | 943,60 | 168,40 | 21,72% | 7.614.604 |
| |
 III
| 3i Group Plc | 3.578,00 | 623,00 | 21,08% | 1.730.323 |
| |
 SSE
| Sse Plc | | 1.749,50 | -20,50 | -1,16% | 2.854.084 |
|
 VOD
| Vodafone Group Plc | | 70,14 | -4,86 | -6,48% | 70.279.126 |
|
 LGEN
| Legal & General Group Plc | 221,40 | -28,90 | -11,55% | 19.726.124 |
| |
 IMB
| Imperial Brands Plc | | 2.523,00 | 589,00 | 30,46% | 2.022.555 |
|
 AHT
| Ashtead Group Plc | 6.326,00 | 650,00 | 11,45% | 735.308 |
| |
 HMSO
| Hammerson Plc | | 289,00 | 7,00 | 2,48% | 13.178.187 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245,50 | 72,20 | 41,66% | 19.680.280 |
|
 BT.A
| Bt Group Plc | | 151,20 | 23,70 | 18,59% | 26.433.487 |
|
 SMDS
| Smith (ds) Plc | | 597,50 | 233,50 | 64,15% | 8.204.903 |
|
 NXT
| Next Plc | | 9.734,00 | 382,00 | 4,08% | 369.851 |
|
 MKS
| Marks And Spencer Group Plc | 381,00 | 88,00 | 30,03% | 10.311.860 |
| |
 RTO
| Rentokil Initial Plc | 407,60 | -7,60 | -1,83% | 8.198.243 |
| |
 BTRW
| Barratt Redrow Plc | 415,60 | -88,40 | -17,54% | 6.793.646 |
| |
 CNA
| Centrica Plc | | 123,15 | -24,45 | -16,57% | 25.965.181 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.642,00 | 1.932,00 | 25,06% | 391.606 |
|
 AV.
| Aviva Plc | | 485,90 | -7,50 | -1,52% | 6.608.474 |
|
 MRO
| Melrose Industries Plc | | 523,00 | -86,40 | -14,18% | 6.073.433 |
|
 BHP
| Bhp Group Limited | 2.076,00 | -334,00 | -13,86% | 1.370.264 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1.089,00 | 160,80 | 17,32% | 2.707.967 |
|
 SN.
| Smith & Nephew Plc | 986,80 | -29,70 | -2,92% | 2.669.846 |
| |
 ABF
| Associated British Foods Plc | | 2.196,00 | -486,00 | -18,12% | 1.159.975 |
|
 INF
| Informa Plc | 879,80 | 43,00 | 5,14% | 3.303.775 |
| |
 WTB
| Whitbread Plc | | 2.895,00 | -170,00 | -5,55% | 905.384 |
|
 FERG
| Ferguson Enterprises Inc. | 16.620,00 | 85,00 | 0,51% | 171.177 |
| |
 SGE
| Sage Group Plc | | 1.289,00 | 225,50 | 21,20% | 2.451.093 |
|
 BVIC
| Britvic Plc | | 1.289,00 | 292,00 | 29,29% | 2.015.495 |
|
 SWR
| Smurfit Westrock Plc | 4.532,00 | 1.684,00 | 59,13% | 689.257 |
| |
 AUTO
| Auto Trader Group Plc | 830,20 | 104,20 | 14,35% | 2.964.750 |
| |
 BRBY
| Burberry Group Plc | 891,00 | -159,50 | -15,18% | 3.095.569 |
| |
 SGRO
| Segro Plc | 772,80 | -138,60 | -15,21% | 2.652.979 |
| |
 BNZL
| Bunzl Plc | | 3.480,00 | 450,00 | 14,85% | 692.905 |
|
 ANTO
| Antofagasta Plc | 1.667,00 | -708,00 | -29,81% | 1.136.853 |
| |
 EZJ
| Easyjet Plc | | 516,60 | 53,30 | 11,50% | 4.551.913 |
|
 TW.
| Taylor Wimpey Plc | | 129,30 | -15,80 | -10,89% | 13.247.059 |
|
 UU.
| United Utilities Group Plc | 1.133,00 | 50,00 | 4,62% | 1.937.578 |
| |
 ICG
| Intermediate Capital Group Plc | 2.098,00 | -222,00 | -9,57% | 911.130 |
| |
 BLND
| British Land Company Plc | 386,20 | -8,60 | -2,18% | 4.747.655 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 930,20 | 60,60 | 6,97% | 2.288.060 |
|
 SVT
| Severn Trent Plc | 2.774,00 | 169,00 | 6,49% | 765.780 |
| |
 ADM
| Admiral Group Plc | 2.450,00 | -276,00 | -10,12% | 709.595 |
| |
 WPP
| Wpp Plc | | 833,00 | -4,20 | -0,50% | 2.527.706 |
|
 VTY
| Vistry Group Plc | | 646,00 | -635,00 | -49,57% | 1.761.508 |
|
 ITRK
| Intertek Group Plc | 4.486,00 | -420,00 | -8,56% | 380.161 |
| |
 CCH
| Coca-cola Hbc Ag | 2.794,00 | 0,00 | 0,00% | 671.908 |
| |
 MNDI
| Mondi Plc | 1.193,50 | -384,50 | -24,37% | 1.286.509 |
| |
 ENT
| Entain Plc | 756,40 | 22,80 | 3,11% | 2.700.389 |
| |
 LAND
| Land Securities Group Plc | 611,50 | -47,50 | -7,21% | 2.814.383 |
| |
 SPX
| Spirax Group Plc | 6.785,00 | -2.300,00 | -25,32% | 222.465 |
| |
 SBRY
| Sainsbury (j) Plc | | 255,20 | -28,60 | -10,08% | 6.403.486 |
|
 KGF
| Kingfisher Plc | 294,60 | 32,10 | 12,23% | 5.960.279 |
| |
 CRDA
| Croda International Plc | 3.535,00 | -1.137,00 | -24,34% | 420.939 |
| |
 BME
| B&m European Value Retail S.a. | | 346,10 | -191,10 | -35,57% | 3.835.079 |
|
 OCDO
| Ocado Group Plc | 306,10 | -47,60 | -13,46% | 4.650.502 |
| |
 PSN
| Persimmon Plc | 1.262,50 | -162,00 | -11,37% | 1.091.036 |
| |
 RMV
| Rightmove Plc | | 616,40 | 67,80 | 12,36% | 2.747.451 |
|
 PSON
| Pearson Plc | 1.230,50 | 281,50 | 29,66% | 1.587.731 |
| |
 STJ
| St. James's Place Plc | 840,00 | 363,80 | 76,40% | 2.582.285 |
| |
 HLMA
| Halma Plc | | 2.696,00 | 357,00 | 15,26% | 618.552 |
|
 SMIN
| Smiths Group Plc | | 1.746,00 | 10,00 | 0,58% | 924.242 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 4.322,00 | -1.133,59 | -20,78% | 307.876 |
| |
 WEIR
| Weir Group Plc | 2.186,00 | 26,00 | 1,20% | 730.275 |
| |
 JD.
| Jd Sports Fashion Plc | | 93,62 | -27,58 | -22,76% | 11.466.352 |
|
 PHNX
| Phoenix Group Holdings Plc | 508,50 | 1,00 | 0,20% | 2.762.258 |
| |
 BEZ
| Beazley Plc | 779,50 | 118,50 | 17,93% | 2.018.183 |
| |
 MNG
| M&g Plc | | 200,60 | -3,40 | -1,67% | 6.588.121 |
|
 CTEC
| Convatec Group Plc | 236,00 | -15,80 | -6,27% | 5.644.189 |
| |
 LMP
| Londonmetric Property Plc | 189,00 | -17,80 | -8,61% | 6.495.203 |
| |
 IMI
| Imi Plc | 1.747,00 | -147,00 | -7,76% | 708.897 |
| |
 HWDN
| Howden Joinery Group Plc | 821,00 | -90,00 | -9,88% | 1.409.004 |
| |
 BBOX
| Tritax Big Box Reit Plc | 136,60 | -25,10 | -15,52% | 8.100.296 |
| |
 DPLM
| Diploma Plc | | 4.460,00 | 260,00 | 6,19% | 291.943 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
