Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 11.696,00 | 754,00 | 6,89% | 2.911.266 |
| |
 SHEL
| Shell Plc | 2.693,50 | -21,00 | -0,77% | 8.950.135 |
| |
 BP.
| Bp Plc |  | 463,95 | 31,30 | 7,23% | 44.757.094 |
|
 RR.
| Rolls-royce | | 630,00 | 42,00 | 7,14% | 32.229.911 |
|
 HSBA
| Hsbc Holdings Plc | 879,80 | 54,80 | 6,64% | 23.066.106 |
| |
 ULVR
| Unilever Plc | | 4.388,00 | -177,00 | -3,88% | 4.091.763 |
|
 BATS
| British American Tobacco Plc | | 3.040,00 | 75,00 | 2,53% | 5.656.934 |
|
 GLEN
| Glencore Plc | 351,20 | -27,80 | -7,34% | 40.605.035 |
| |
 BARC
| Barclays | | 302,85 | 10,50 | 3,59% | 46.915.431 |
|
 RIO
| Rio Tinto Plc | | 5.103,00 | 88,00 | 1,75% | 2.792.774 |
|
 REL
| Relx Plc | | 4.028,00 | 79,00 | 2,00% | 3.423.061 |
|
 LSEG
| London Stock Exchange Group Plc | 11.700,00 | -85,00 | -0,72% | 1.029.125 |
| |
 GSK
| Gsk Plc | | 1.415,50 | 59,00 | 4,35% | 8.546.842 |
|
 CPG
| Compass Group Plc | 2.828,00 | 157,00 | 5,88% | 4.272.447 |
| |
 NWG
| Natwest | | 438,00 | 23,70 | 5,72% | 26.726.112 |
|
 AAL
| Anglo American Plc | | 2.490,50 | -61,00 | -2,39% | 3.912.658 |
|
 DGE
| Diageo Plc | | 2.143,00 | -293,00 | -12,03% | 3.854.796 |
|
 LLOY
| Lloyds Banking Group Plc | | 61,76 | 3,32 | 5,68% | 138.170.361 |
|
 BA.
| Bae Systems Plc | | 1.325,00 | 98,50 | 8,03% | 6.970.011 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 336,30 | 17,90 | 5,62% | 24.029.970 |
|
 NG.
| National Grid Plc | 954,80 | -21,40 | -2,19% | 8.441.060 |
| |
 EXPN
| Experian Plc | 3.931,00 | 190,00 | 5,08% | 2.054.159 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.294,00 | 290,00 | 5,80% | 1.496.084 |
|
 HLN
| Haleon | 392,20 | 19,60 | 5,26% | 20.121.735 |
| |
 VOD
| Vodafone Group Plc | | 65,54 | -3,94 | -5,67% | 105.172.505 |
|
 PRU
| Prudential Plc | | 732,20 | 77,40 | 11,82% | 9.639.345 |
|
 SSE
| Sse Plc | 1.496,50 | -112,50 | -6,99% | 3.949.492 |
| |
 TSCO
| Tesco Plc | 396,10 | 32,10 | 8,82% | 14.954.625 |
| |
 IMB
| Imperial Brands Plc | 2.779,00 | 176,00 | 6,76% | 2.025.621 |
| |
 AHT
| Ashtead Group Plc | 5.106,00 | -208,00 | -3,91% | 976.315 |
| |
 NXT
| Next Plc | 10.105,00 | 751,00 | 8,03% | 495.684 |
| |
 STAN
| Standard Chartered Plc | 1.119,00 | 41,00 | 3,80% | 4.311.148 |
| |
 MKS
| Marks And Spencer Group Plc | 357,10 | 25,00 | 7,53% | 12.899.605 |
| |
 III
| 3i Group Plc | 4.113,00 | 368,00 | 9,83% | 1.119.530 |
| |
 LGEN
| Legal & General Group Plc | 242,00 | 8,60 | 3,68% | 17.438.394 |
| |
 SGE
| The Sage Group Plc | 1.321,00 | 4,50 | 0,34% | 2.836.237 |
| |
 INF
| Informa Plc | 895,40 | 68,80 | 8,32% | 4.132.233 |
| |
 CRH
| Crh Plc | | 8.568,00 | 598,00 | 7,50% | 407.396 |
|
 IHG
| Intercontinental Hotels Group Plc | | 10.580,00 | 230,00 | 2,22% | 309.271 |
|
 AV.
| Aviva Plc | | 511,20 | 16,30 | 3,29% | 6.457.925 |
|
 CNA
| Centrica Plc | | 136,70 | 0,40 | 0,29% | 22.442.303 |
|
 SGRO
| Segro Plc | 717,00 | 2,80 | 0,39% | 4.215.105 |
| |
 HLMA
| Halma Plc | 2.930,00 | 130,00 | 4,64% | 1.003.888 |
| |
 SMIN
| Smiths Group Plc | | 2.094,00 | 247,00 | 13,37% | 1.471.087 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.136,50 | 96,00 | 9,23% | 2.742.688 |
|
 EZJ
| Easyjet Plc | | 523,20 | 16,80 | 3,32% | 5.760.808 |
|
 ITRK
| Intertek Group Plc | 5.300,00 | 354,00 | 7,16% | 548.787 |
| |
 STJ
| St. James's Place Plc | 1.122,00 | 229,50 | 25,71% | 2.648.715 |
| |
 AUTO
| Auto Trader Group Plc | 785,00 | -9,60 | -1,21% | 3.439.854 |
| |
 ABF
| Associated British Foods Plc | 1.921,00 | -90,00 | -4,48% | 1.369.786 |
| |
 WTB
| Whitbread Plc | 2.679,00 | -224,00 | -7,72% | 918.210 |
| |
 ICG
| Intermediate Capital Group Plc | 2.432,00 | 334,00 | 15,92% | 1.048.045 |
| |
 BT.A
| Bt Group Plc | 151,35 | 9,50 | 6,70% | 16.377.713 |
| |
 BNZL
| Bunzl Plc | | 3.442,00 | 12,00 | 0,35% | 682.099 |
|
 CCH
| Coca-cola Hbc Ag | | 3.258,00 | 466,00 | 16,69% | 761.821 |
|
 BTRW
| Barratt Redrow Plc | | 448,80 | 21,90 | 5,13% | 4.917.305 |
|
 HL.
| Hargreaves Lansdown Plc | | 1.099,50 | -4,50 | -0,41% | 1.993.742 |
|
 TW.
| Taylor Wimpey Plc | 114,50 | -0,15 | -0,13% | 18.230.836 |
| |
 WEIR
| Weir Group Plc | 2.344,00 | 28,00 | 1,21% | 880.673 |
| |
 BRBY
| Burberry Group Plc | 1.154,50 | 159,10 | 15,98% | 1.809.808 |
| |
 PSON
| Pearson Plc | 1.355,00 | 70,00 | 5,45% | 1.543.603 |
| |
 MRO
| Melrose Industries Plc | | 640,80 | 71,00 | 12,46% | 3.276.372 |
|
 RTO
| Rentokil Initial Plc | 421,40 | 36,00 | 9,34% | 4.948.859 |
| |
 BEZ
| Beazley Plc | 840,00 | -4,50 | -0,53% | 2.301.160 |
| |
 BHP
| Bhp Group Limited | | 2.095,00 | 36,00 | 1,75% | 934.634 |
|
 DLG
| Direct Line Insurance Group Plc | | 268,00 | 4,40 | 1,67% | 6.928.553 |
|
 ANTO
| Antofagasta Plc | | 1.851,00 | 99,50 | 5,68% | 1.024.208 |
|
 SVT
| Severn Trent Plc | 2.469,00 | -30,00 | -1,20% | 712.661 |
| |
 LAND
| Land Securities Group Plc | 586,00 | 12,00 | 2,09% | 3.072.286 |
| |
 MNDI
| Mondi Plc | | 1.312,50 | 110,00 | 9,15% | 1.382.926 |
|
 WPP
| Wpp Plc | 773,60 | 31,80 | 4,29% | 2.252.678 |
| |
 BLND
| British Land Company Plc | | 371,00 | 7,20 | 1,98% | 4.650.307 |
|
 SN.
| Smith & Nephew Plc | 1.026,50 | -1,50 | -0,15% | 1.658.044 |
| |
 SPX
| Spirax Group Plc | 7.785,00 | 435,00 | 5,92% | 212.011 |
| |
 LTG
| Learning Technologies Group Plc | | 99,20 | 2,90 | 3,01% | 17.118.220 |
|
 ENT
| Entain Plc | 753,20 | 88,20 | 13,26% | 2.332.625 |
| |
 WISE
| Wise Plc | 1.081,00 | 58,00 | 5,67% | 1.493.971 |
| |
 PSN
| Persimmon Plc | 1.217,50 | 15,00 | 1,25% | 1.297.772 |
| |
 CRDA
| Croda International Plc | 3.199,00 | -94,00 | -2,85% | 504.230 |
| |
 FLTR
| Flutter Entertainment Plc | | 23.190,00 | 1.580,00 | 7,31% | 73.715 |
|
 SWR
| Smurfit Westrock Plc | 4.309,00 | -32,00 | -0,74% | 358.435 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3.758,00 | 44,00 | 1,18% | 408.085 |
| |
 IMI
| Imi Plc | 1.942,00 | 13,00 | 0,67% | 789.508 |
| |
 UU.
| United Utilities Group Plc | 988,80 | -9,20 | -0,92% | 1.539.989 |
| |
 KGF
| Kingfisher Plc | | 254,90 | 11,90 | 4,90% | 6.210.943 |
|
 RMV
| Rightmove Plc | 673,00 | 16,00 | 2,44% | 2.273.821 |
| |
 IDS
| International Distribution Services Plc | | 365,20 | 0,60 | 0,16% | 4.080.161 |
|
 DPLM
| Diploma Plc | 4.742,00 | 340,00 | 7,72% | 323.370 |
| |
 JD.
| Jd Sports Fashion Plc | | 85,54 | 0,84 | 0,99% | 16.939.050 |
|
 SBRY
| Sainsbury (j) Plc | 261,40 | -1,60 | -0,61% | 5.453.781 |
| |
 DCC
| Dcc Plc | 5.435,00 | 5,00 | 0,09% | 260.440 |
| |
 ADM
| Admiral Group Plc | 2.849,00 | 208,00 | 7,88% | 506.856 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2.306,00 | 202,00 | 9,60% | 607.580 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | 143,20 | 23,20 | 19,33% | 9.695.075 |
| |
 BWY
| Bellway Plc | 2.398,00 | -34,00 | -1,40% | 524.097 |
| |
 BBOX
| Tritax Big Box Reit Plc | 148,30 | 9,40 | 6,77% | 9.027.122 |
| |
 HWDN
| Howden Joinery Group Plc | 841,50 | 57,50 | 7,33% | 1.586.018 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.680,00 | 347,00 | 26,03% | 887.335 |
| |
 PCT
| Polar Capital Technology Trust Plc | | 378,00 | 5,00 | 1,34% | 3.458.336 |
|
 GAW
| Games Workshop Group Plc | 14.550,00 | 1.140,00 | 8,50% | 88.957 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
