Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2.412,00 | -159,50 | -6,20% | 12.686.086 |
|
 AZN
| Astrazeneca Plc | 10.490,00 | -1.102,00 | -9,51% | 2.609.572 |
| |
 RR.
| Rolls-royce | | 581,00 | 48,80 | 9,17% | 30.946.187 |
|
 HSBA
| Hsbc Holdings Plc | | 758,40 | 85,10 | 12,64% | 24.612.110 |
|
 BP.
| Bp Plc | | 380,70 | -32,10 | -7,78% | 43.472.743 |
|
 ULVR
| Unilever Plc | 4.653,00 | -201,00 | -4,14% | 3.505.356 |
| |
 RIO
| Rio Tinto Plc | 4.816,00 | -248,00 | -4,90% | 2.574.385 |
| |
 GLEN
| Glencore Plc | | 363,10 | -40,30 | -9,99% | 30.268.444 |
|
 GSK
| Gsk Plc | 1.333,00 | -195,00 | -12,76% | 8.499.659 |
| |
 REL
| Relx Plc | 3.712,00 | 36,00 | 0,98% | 3.139.162 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11.590,00 | 1.230,00 | 11,87% | 1.022.797 |
|
 BATS
| British American Tobacco Plc | | 2.947,00 | 116,00 | 4,10% | 3.836.640 |
|
 BARC
| Barclays | | 264,50 | 40,75 | 18,21% | 42.513.239 |
|
 DGE
| Diageo Plc | 2.543,50 | -11,00 | -0,43% | 3.931.977 |
| |
 NWG
| Natwest | 399,10 | 61,30 | 18,15% | 25.921.301 |
| |
 NG.
| National Grid Plc | 937,40 | -104,10 | -10,00% | 9.812.293 |
| |
 LLOY
| Lloyds Banking Group Plc | 54,30 | -4,14 | -7,08% | 159.421.080 |
| |
 BA.
| Bae Systems Plc | | 1.170,50 | -103,00 | -8,09% | 6.210.364 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4.839,00 | 312,00 | 6,89% | 1.654.158 |
|
 TSCO
| Tesco Plc | | 374,30 | 10,40 | 2,86% | 21.628.242 |
|
 CPG
| Compass Group Plc | | 2.674,00 | 271,00 | 11,28% | 2.988.379 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355,00 | -264,20 | -42,67% | 15.083.665 |
| |
 HLN
| Haleon | | 384,80 | -7,30 | -1,86% | 20.090.680 |
|
 PRU
| Prudential Plc | | 637,80 | -22,80 | -3,45% | 11.539.701 |
|
 AAL
| Anglo American Plc | 2.432,00 | 192,00 | 8,57% | 3.068.443 |
| |
 EXPN
| Experian Plc | 3.599,00 | -295,00 | -7,58% | 1.627.490 |
| |
 SSE
| Sse Plc | | 1.622,50 | -326,50 | -16,75% | 3.239.751 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 297,20 | 90,60 | 43,85% | 24.021.181 |
|
 STAN
| Standard Chartered Plc | | 990,00 | 224,20 | 29,28% | 6.304.339 |
|
 IMB
| Imperial Brands Plc | | 2.552,00 | 349,00 | 15,84% | 2.266.872 |
|
 VOD
| Vodafone Group Plc | | 67,74 | -8,40 | -11,03% | 73.814.812 |
|
 III
| 3i Group Plc | 3.624,00 | 304,00 | 9,16% | 1.467.376 |
| |
 CRH
| Crh Plc | 7.672,00 | 950,00 | 14,13% | 664.230 |
| |
 AHT
| Ashtead Group Plc | | 5.088,00 | -536,00 | -9,53% | 775.593 |
|
 MKS
| Marks And Spencer Group Plc | | 388,00 | 12,00 | 3,19% | 11.246.575 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.960,00 | 1.892,00 | 23,45% | 399.795 |
|
 LGEN
| Legal & General Group Plc | 225,90 | -0,50 | -0,22% | 16.067.340 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1.094,50 | -16,00 | -1,44% | 3.295.944 |
|
 SMDS
| Smith (ds) Plc | | 543,50 | 82,50 | 17,90% | 6.708.781 |
|
 NXT
| Next Plc | | 9.796,00 | -369,00 | -3,63% | 353.195 |
|
 FLTR
| Flutter Entertainment Plc | | 21.510,00 | 4.340,00 | 25,28% | 175.332 |
|
 AV.
| Aviva Plc | | 467,60 | -26,80 | -5,42% | 6.645.635 |
|
 RTO
| Rentokil Initial Plc | 406,00 | 41,00 | 11,23% | 8.170.833 |
| |
 SN.
| Smith & Nephew Plc | 981,80 | -171,20 | -14,85% | 2.908.093 |
| |
 CNA
| Centrica Plc | | 126,50 | 6,95 | 5,81% | 23.404.318 |
|
 SGE
| Sage Group Plc | | 1.304,00 | 280,50 | 27,41% | 2.374.588 |
|
 BNZL
| Bunzl Plc | | 3.356,00 | -248,00 | -6,88% | 766.506 |
|
 EZJ
| Easyjet Plc | 578,60 | 59,00 | 11,35% | 4.808.895 |
| |
 ABF
| Associated British Foods Plc | | 2.071,00 | -214,00 | -9,37% | 1.114.853 |
|
 BVIC
| Britvic Plc | | 1.305,00 | 29,00 | 2,27% | 2.000.666 |
|
 BHP
| Bhp Group Limited | 2.008,00 | -132,00 | -6,17% | 1.138.160 |
| |
 BT.A
| Bt Group Plc | 147,35 | -1,80 | -1,21% | 16.362.352 |
| |
 VTY
| Vistry Group Plc | | 654,00 | -704,00 | -51,84% | 2.916.997 |
|
 WTB
| Whitbread Plc | 2.920,00 | -229,00 | -7,27% | 755.397 |
| |
 SGRO
| Segro Plc | 699,80 | -187,60 | -21,14% | 2.875.045 |
| |
 BTRW
| Barratt Redrow Plc | 435,10 | -69,70 | -13,81% | 5.001.537 |
| |
 BRBY
| Burberry Group Plc | 954,40 | 327,20 | 52,17% | 2.740.688 |
| |
 ITRK
| Intertek Group Plc | 4.756,00 | -349,00 | -6,84% | 452.783 |
| |
 TW.
| Taylor Wimpey Plc | 124,75 | -43,50 | -25,85% | 15.136.446 |
| |
 SWR
| Smurfit Westrock Plc | 4.243,00 | 763,00 | 21,93% | 551.845 |
| |
 INF
| Informa Plc | 816,20 | -21,80 | -2,60% | 2.521.708 |
| |
 SMIN
| Smiths Group Plc | | 1.743,00 | -24,00 | -1,36% | 1.258.505 |
|
 MRO
| Melrose Industries Plc | | 537,60 | 66,10 | 14,02% | 4.221.235 |
|
 WPP
| Wpp Plc | 857,80 | 89,20 | 11,61% | 2.538.512 |
| |
 SBRY
| Sainsbury (j) Plc | | 275,40 | -20,40 | -6,90% | 7.706.296 |
|
 ICG
| Intermediate Capital Group Plc | 2.128,00 | -206,00 | -8,83% | 959.656 |
| |
 BLND
| British Land Company Plc | 357,40 | -94,20 | -20,86% | 5.034.300 |
| |
 ANTO
| Antofagasta Plc | 1.638,50 | -277,00 | -14,46% | 1.130.206 |
| |
 AUTO
| Auto Trader Group Plc | 806,80 | -83,80 | -9,41% | 2.395.891 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 951,80 | 127,20 | 15,43% | 2.247.979 |
|
 KGF
| Kingfisher Plc | | 253,50 | -76,80 | -23,25% | 6.361.388 |
|
 CRDA
| Croda International Plc | 3.370,00 | -649,00 | -16,15% | 499.531 |
| |
 LAND
| Land Securities Group Plc | | 572,50 | -92,00 | -13,84% | 2.955.094 |
|
 MNDI
| Mondi Plc | | 1.187,00 | -210,50 | -15,06% | 1.392.437 |
|
 SVT
| Severn Trent Plc | 2.578,00 | -61,00 | -2,31% | 656.552 |
| |
 BME
| B&m European Value Retail S.a. | | 355,50 | -58,90 | -14,21% | 4.626.116 |
|
 RMV
| Rightmove Plc | | 674,80 | -10,20 | -1,49% | 2.710.425 |
|
 PSN
| Persimmon Plc | 1.240,00 | -441,50 | -26,26% | 1.172.765 |
| |
 HLMA
| Halma Plc | 2.789,00 | 197,00 | 7,60% | 632.080 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3.952,00 | -944,00 | -19,28% | 362.561 |
|
 PSON
| Pearson Plc | 1.274,50 | 247,50 | 24,10% | 1.415.448 |
| |
 IDS
| International Distribution Services Plc | | 361,80 | 19,80 | 5,79% | 4.437.502 |
|
 UU.
| United Utilities Group Plc | 1.070,00 | 16,00 | 1,52% | 1.448.977 |
| |
 DCC
| Dcc Plc | 5.300,00 | 40,00 | 0,76% | 284.775 |
| |
 WEIR
| Weir Group Plc | 2.234,00 | 96,00 | 4,49% | 679.295 |
| |
 SPX
| Spirax Group Plc | 7.045,00 | -285,00 | -3,89% | 207.216 |
| |
 CTEC
| Convatec Group Plc | 227,20 | 5,80 | 2,62% | 6.087.945 |
| |
 FERG
| Ferguson Enterprises Inc. | 14.520,00 | -570,00 | -3,78% | 90.051 |
| |
 CCH
| Coca-cola Hbc Ag | | 2.704,00 | -36,00 | -1,31% | 512.845 |
|
 IMI
| Imi Plc | 1.855,00 | -13,00 | -0,70% | 780.158 |
| |
 ENT
| Entain Plc | | 755,60 | 5,60 | 0,75% | 1.832.559 |
|
 HMSO
| Hammerson Plc | | 281,40 | -25,80 | -8,40% | 4.247.353 |
|
 WISE
| Wise Plc | 992,50 | 346,50 | 53,64% | 1.696.480 |
| |
 DPLM
| Diploma Plc | 4.360,00 | -152,00 | -3,37% | 293.172 |
| |
 STJ
| St. James's Place Plc | 894,00 | 169,50 | 23,40% | 1.550.041 |
| |
 JD.
| Jd Sports Fashion Plc | 97,00 | -59,00 | -37,82% | 11.041.193 |
| |
 PHNX
| Phoenix Group Holdings Plc | 503,00 | -54,50 | -9,78% | 2.468.557 |
| |
 MNG
| M&g Plc | 194,40 | -15,80 | -7,52% | 6.360.231 |
| |
 ADM
| Admiral Group Plc | | 2.606,00 | -240,00 | -8,43% | 478.952 |
|
 BBOX
| Tritax Big Box Reit Plc | 132,40 | -29,40 | -18,17% | 8.454.739 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
