Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMGO
| Amigo Holdings Plc | 0,475 | 0,20 | 72,73% | 11.812.470 | 46 |
| |
 BEM
| Beowulf Mining Plc |  | 22,00 | 4,50 | 25,71% | 104.200 | 26 |
|
 WSG
| Westminster Group Plc | 1,30 | 0,25 | 23,81% | 1.398.279 | 15 |
| |
 BLOE
| Block Energy Plc | 1,00 | 0,175 | 21,21% | 11.055.726 | 63 |
| |
 SML
| Strategic Minerals Plc | 0,30 | 0,05 | 20,00% | 11.226.125 | 82 |
| |
 TYM
| Tertiary Minerals Plc | 0,05 | 0,0075 | 17,65% | 34.593.398 | 11 |
| |
 ZOO
| Zoo Digital Group Plc | 14,25 | 2,00 | 16,33% | 4.128.305 | 188 |
| |
 FCM
| First Class Metals Plc | 2,40 | 0,30 | 14,29% | 1.230.407 | 15 |
| |
 CHAR
| Chariot Limited | 1,50 | 0,18 | 13,64% | 1.587.569 | 325 |
| |
 GSCU
| Great Southern Copper Plc | 2,50 | 0,30 | 13,64% | 23.059.043 | 223 |
| |
 ITIM
| Itim Group Plc | 55,00 | 6,50 | 13,40% | 194.808 | 49 |
| |
 TRLS
| Trellus Health Plc | 2,55 | 0,30 | 13,33% | 2.821.472 | 75 |
| |
 MET1
| Metals One Plc | 0,45 | 0,05 | 12,50% | 1.663.579 | 10 |
| |
 MIRI
| Mirriad Advertising Plc | 0,295 | 0,03 | 11,32% | 21.513.436 | 60 |
| |
 AEET
| Aquila Energy Efficiency Trust Plc | | 57,25 | 5,75 | 11,17% | 49.155 | 14 |
|
 BRK
| Brooks Macdonald Group Plc | | 1.550,00 | 130,00 | 9,15% | 4.187.395 | 89 |
|
 AVAP
| Avation Plc | | 150,00 | 12,00 | 8,70% | 1.492.587 | 272 |
|
 ZIOC
| Zanaga Iron Ore Company Limited | 10,05 | 0,79 | 8,53% | 1.415.532 | 54 |
| |
 NEXS
| Nexus Infrastructure Plc | 160,00 | 12,50 | 8,47% | 58.403 | 22 |
| |
 GEM
| Gemfields Group Limited | 6,75 | 0,50 | 8,00% | 348.198 | 7 |
| |
 IOM
| Iomart Group Plc | 43,40 | 3,05 | 7,56% | 532.555 | 132 |
| |
 EOG
| Europa Oil & Gas (holdings) Plc | 0,75 | 0,05 | 7,14% | 1.094.379 | 11 |
| |
 AFC
| Afc Energy Plc | 7,89 | 0,52 | 7,06% | 2.179.143 | 148 |
| |
 ANIC
| Agronomics Limited | 8,20 | 0,54 | 7,05% | 14.011.229 | 503 |
| |
 TRP
| Tower Resources Plc | 0,0245 | 0,0015 | 6,52% | 775.509.159 | 83 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | | 4,45 | 0,25 | 5,95% | 9.116.738 | 176 |
|
 ROQ
| Roquefort Therapeutics Plc | 1,80 | 0,10 | 5,88% | 3.931.050 | 41 |
| |
 IMI
| Imi Plc | | 2.002,00 | 110,00 | 5,81% | 2.572.142 | 4.092 |
|
 KOS
| Kosmos Energy Ltd | 220,00 | 12,00 | 5,77% | 28.260 | 20 |
| |
 WCW
| Walker Crips Group Plc | 14,00 | 0,75 | 5,66% | 13.756 | 5 |
| |
 WEIR
| Weir Group Plc | | 2.414,00 | 128,00 | 5,60% | 2.041.925 | 3.775 |
|
 CDGP
| Chapel Down Group Plc | 38,50 | 2,00 | 5,48% | 152.490 | 50 |
| |
 KBT
| K3 Business Technology Group Plc | 100,00 | 5,00 | 5,26% | 17.877 | 10 |
| |
 HVO
| Hvivo Plc | 16,50 | 0,75 | 4,76% | 1.629.143 | 129 |
| |
 ACG
| Acg Metals Limited | | 5,55 | 0,25 | 4,72% | 9.999 | 3 |
|
 CPAI
| Capai Plc | 0,045 | 0,002 | 4,65% | 92.056.074 | 100 |
| |
 CWR
| Ceres Power Holdings Plc | | 73,30 | 3,25 | 4,64% | 1.983.640 | 857 |
|
 DIA
| Dialight Plc | 137,00 | 6,00 | 4,58% | 11.573 | 9 |
| |
 PSN
| Persimmon Plc | 1.202,50 | 52,00 | 4,52% | 21.423.322 | 7.879 |
| |
 AEG
| Active Energy Group Plc | 0,235 | 0,01 | 4,44% | 438.655 | 13 |
| |
 UPL
| Upland Resources Limited | | 1,775 | 0,075 | 4,41% | 14.974.942 | 96 |
|
 GGP
| Greatland Gold Plc | 8,30 | 0,35 | 4,40% | 101.863.442 | 516 |
| |
 ROAD
| Roadside Real Estate Plc | | 31,10 | 1,30 | 4,36% | 383.538 | 18 |
|
 ULTP
| Ultimate Products Plc | | 82,00 | 3,40 | 4,33% | 66.860 | 37 |
|
 REAT
| React Group Plc | 73,00 | 3,00 | 4,29% | 49.355 | 6 |
| |
 VINO
| Virgin Wines Uk Plc | 37,50 | 1,50 | 4,17% | 91.623 | 13 |
| |
 UJO
| Union Jack Oil Plc | 12,50 | 0,50 | 4,17% | 217.103 | 25 |
| |
 PTSB
| Permanent Tsb Group Holdings Plc | | 1,52 | 0,06 | 4,11% | 1.875 | 9 |
|
 GNS
| Genus Plc | | 1.818,00 | 68,00 | 3,89% | 392.100 | 630 |
|
 CKT
| Checkit Plc | 14,00 | 0,50 | 3,70% | 45.107 | 4 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 351,20 | 12,50 | 3,69% | 48.993.900 | 22.155 |
|
 ONT
| Oxford Nanopore Technologies Plc | 112,90 | 4,00 | 3,67% | 3.955.336 | 1.396 |
| |
 HSD
| Hansard Global Plc | 51,00 | 1,80 | 3,66% | 14.508 | 15 |
| |
 BKY
| Berkeley Energia Limited | 19,95 | 0,70 | 3,64% | 191.471 | 15 |
| |
 ADF
| Facilities By Adf Plc | 28,50 | 1,00 | 3,64% | 47.733 | 10 |
| |
 MWE
| Mti Wireless Edge Ltd. | 57,50 | 2,00 | 3,60% | 206.087 | 25 |
| |
 SYN
| Synergia Energy Ltd | 0,029 | 0,001 | 3,57% | 83.082.804 | 18 |
| |
 RMV
| Rightmove Plc | | 666,00 | 22,80 | 3,54% | 4.355.443 | 6.268 |
|
 MERC
| Mercia Asset Management Plc | 26,50 | 0,90 | 3,52% | 171.597 | 8 |
| |
 KYGA
| Kerry Group Plc | | 101,40 | 3,40 | 3,47% | 54.488 | 103 |
|
 HAT
| H&t Group Plc | 361,00 | 12,00 | 3,44% | 153.984 | 70 |
| |
 HLN
| Haleon | | 395,50 | 13,10 | 3,43% | 71.910.725 | 16.715 |
|
 W7L
| Warpaint London Plc | 377,50 | 12,50 | 3,42% | 346.134 | 154 |
| |
 HEX
| Helix Exploration Plc | 15,50 | 0,50 | 3,33% | 1.864.651 | 196 |
| |
 ENET
| Ethernity Networks Ltd | 0,08 | 0,0025 | 3,23% | 62.487.816 | 45 |
| |
 GLB
| Glanbia Plc | | 11,56 | 0,36 | 3,21% | 212.486 | 84 |
|
 PHAR
| Pharos Energy Plc | | 24,20 | 0,75 | 3,20% | 233.877 | 13 |
|
 VIP
| Value And Indexed Property Income Trust Plc | 194,00 | 6,00 | 3,19% | 8.967 | 9 |
| |
 MRO
| Melrose Industries Plc | | 642,00 | 19,80 | 3,18% | 4.398.306 | 2.154 |
|
 GENL
| Genel Energy Plc | 68,30 | 2,10 | 3,17% | 1.350.706 | 296 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 59,40 | 1,80 | 3,13% | 863.984 | 74 |
| |
 PXEN
| Prospex Energy Plc | 6,75 | 0,20 | 3,05% | 315.172 | 12 |
| |
 PFC
| Petrofac Limited | 6,90 | 0,20 | 2,99% | 2.492.106 | 145 |
| |
 GST
| Gstechnologies Ltd | 1,725 | 0,05 | 2,99% | 9.396.981 | 114 |
| |
 JSE
| Jadestone Energy Plc | 27,75 | 0,75 | 2,78% | 1.617.373 | 43 |
| |
 PIP
| Pipehawk Plc | 1,85 | 0,05 | 2,78% | 99.450 | 1 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3.684,00 | 96,00 | 2,68% | 11.909.581 | 4.700 |
|
 LRE
| Lancashire Holdings Limited | 620,00 | 16,00 | 2,65% | 805.743 | 664 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 147,50 | 3,80 | 2,64% | 23.532.687 | 3.417 |
|
 TRIG
| The Renewables Infrastructure Group Limited | | 75,90 | 1,90 | 2,57% | 6.041.045 | 1.220 |
|
 CHI
| Ct Uk High Income Trust Plc | | 100,00 | 2,50 | 2,56% | 62.832 | 7 |
|
 WINE
| Naked Wines Plc | 68,20 | 1,70 | 2,56% | 914.246 | 150 |
| |
 MTVW
| Mountview Estates Plc | | 9.100,00 | 225,00 | 2,54% | 2.000 | 22 |
|
 XSG
| Xeros Technology Group Plc | 1,025 | 0,025 | 2,50% | 2.316.928 | 21 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,0315 | 0,00075 | 2,44% | 20.354.493 | 11 |
| |
 ORR
| Oriole Resources Plc | | 0,21 | 0,005 | 2,44% | 78.567.593 | 66 |
|
 CRST
| Crest Nicholson Holdings Plc | 157,00 | 3,70 | 2,41% | 992.226 | 349 |
| |
 BARC
| Barclays | | 308,25 | 7,20 | 2,39% | 104.353.672 | 20.648 |
|
 DORE
| Downing Renewables & Infrastructure Trust Plc | 86,00 | 2,00 | 2,38% | 33.141 | 14 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 9,11 | 0,21 | 2,36% | 15.108.265 | 141 |
| |
 BVC
| Batm Advanced Communications Ld | 17,40 | 0,40 | 2,35% | 111.703 | 14 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria S.a. | 13,10 | 0,30 | 2,34% | 631.487 | 447 |
| |
 WG.
| Wood Group (john) Plc | | 36,74 | 0,84 | 2,34% | 28.517.492 | 2.156 |
|
 OCN
| Ocean Wilsons (holdings) Ld | 1.335,00 | 30,00 | 2,30% | 19.993 | 77 |
| |
 CRDA
| Croda International Plc | 3.319,00 | 73,00 | 2,25% | 813.763 | 3.726 |
| |
 AIBG
| Aib Group Plc | 548,00 | 12,00 | 2,24% | 43.580 | 105 |
| |
 TRB
| Tribal Group Plc | 46,00 | 1,00 | 2,22% | 30.811 | 5 |
| |
 SSE
| Sse Plc | | 1.522,50 | 32,50 | 2,18% | 7.832.919 | 6.121 |
|
 KEYS
| Keystone Law Group Plc | 519,00 | 11,00 | 2,17% | 16.126 | 11 |
| |
 RSG
| Resolute Mining Limited | | 18,90 | 0,40 | 2,16% | 215.877 | 34 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
