Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BANK
| Fiinu Plc | 10,25 | 9,75 | 1.950,00% | 10.441.991 |
| |
 TRLS
| Trellus Health Plc | 2,80 | 2,25 | 409,09% | 64.087.077 |
| |
 BLU
| Blue Star Capital Plc |  | 12,00 | 9,50 | 380,00% | 931.797 |
|
 CLAI
| Cel Ai Plc | 0,265 | 0,19 | 253,33% | 38.788.627 |
| |
 SCGL
| Sealand Capital Galaxy Limited | | 12,00 | 7,40 | 160,87% | 15.978.597 |
|
 QBT
| Quantum Blockchain Technologies Plc | 1,825 | 1,05 | 135,48% | 97.383.389 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,75 | 0,325 | 76,47% | 13.212.171 |
| |
 NTQ
| Enteq Technologies Plc | | 1,40 | 0,575 | 69,70% | 9.998.205 |
|
 WSL
| Worldsec Ld | 2,00 | 0,75 | 60,00% | 10.909 |
| |
 AEG
| Active Energy Group Plc | 0,25 | 0,075 | 42,86% | 2.663.694 |
| |
 TYM
| Tertiary Minerals Plc | | 0,075 | 0,0225 | 42,86% | 72.625.683 |
|
 PRIS
| Pristine Capital Plc | 0,625 | 0,185 | 42,05% | 1.906.976 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 8,10 | 2,35 | 40,87% | 628.613 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 22,50 | 6,50 | 40,62% | 893.408 |
| |
 RRR
| Red Rock Resources Plc | 0,0525 | 0,015 | 40,00% | 245.674.871 |
| |
 MCB
| Mcbride Plc | 137,00 | 38,80 | 39,51% | 449.387 |
| |
 JLP
| Jubilee Metals | 4,50 | 1,15 | 34,33% | 7.783.699 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 4,00 | 1,00 | 33,33% | 561.654 |
| |
 MHC
| Myhealthchecked Plc | | 17,10 | 4,10 | 31,54% | 162.885 |
|
 COR
| Corpus Resources Plc | 0,0315 | 0,0075 | 31,25% | 9.648.047 |
| |
 DKE
| Dukemount Capital Plc | 0,032 | 0,0075 | 30,61% | 90.146.902 |
| |
 MIRI
| Mirriad Advertising Plc | 0,195 | 0,045 | 30,00% | 21.177.854 |
| |
 EVOK
| Evoke Plc | 73,30 | 16,55 | 29,16% | 2.291.813 |
| |
 EUA
| Eurasia Mining Plc | 2,625 | 0,575 | 28,05% | 13.260.026 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0,16 | 0,035 | 28,00% | 17.279.245 |
| |
 COM
| Comptoir Group Plc | 4,15 | 0,90 | 27,69% | 203.069 |
| |
 NBB
| Norman Broadbent Plc | 3,50 | 0,75 | 27,27% | 165.326 |
| |
 PPS
| Proton Motor Power Systems Plc | | 0,35 | 0,075 | 27,27% | 1.217.287 |
|
 APTA
| Aptamer Group Plc | 0,42 | 0,09 | 27,27% | 34.328.358 |
| |
 CYAN
| Cyanconnode Holdings Plc | 11,40 | 2,35 | 25,97% | 1.725.998 |
| |
 CNSL
| Cambridge Nutritional Sciences Plc | 3,90 | 0,80 | 25,81% | 1.031.292 |
| |
 VRS
| Versarien Plc | 0,037 | 0,007 | 23,33% | 58.616.755 |
| |
 OBI
| Ondine Biomedical Inc. | 11,00 | 2,00 | 22,22% | 640.317 |
| |
 CNC
| Concurrent Technologies Plc | 169,00 | 30,00 | 21,58% | 787.884 |
| |
 MBT
| Mobile Tornado Group Plc | 1,70 | 0,30 | 21,43% | 247.273 |
| |
 GNS
| Genus Plc | 1.780,00 | 312,00 | 21,25% | 253.236 |
| |
 BAY
| Bay Capital Plc | 7,875 | 1,38 | 21,15% | 390.476 |
| |
 TRST
| Trustpilot Group Plc | 330,00 | 57,50 | 21,10% | 4.734.371 |
| |
 IQAI
| Iq-ai Limited | 1,75 | 0,30 | 20,69% | 3.277.681 |
| |
 BOR
| Borders & Southern Petroleum Plc | 4,10 | 0,70 | 20,59% | 2.774.813 |
| |
 TBLS
| Tinybuild Inc. | 6,00 | 1,00 | 20,00% | 50 |
| |
 MFAI
| Mindflair Plc | 1,05 | 0,175 | 20,00% | 61.719.163 |
| |
 CTAI
| Catenai Plc | 0,24 | 0,04 | 20,00% | 96.215.431 |
| |
 GILD
| Guild Esports Plc | 0,045 | 0,0075 | 20,00% | 13.238.589 |
| |
 QED
| Quadrise Plc | 6,38 | 1,06 | 19,92% | 6.300.100 |
| |
 FDEV
| Frontier Developments Plc | 221,50 | 36,50 | 19,73% | 169.302 |
| |
 HTG
| Hunting Plc | 365,00 | 59,50 | 19,48% | 528.110 |
| |
 MAFL
| Mineral & Financial Investments Limited | 15,50 | 2,50 | 19,23% | 132.660 |
| |
 FXPO
| Ferrexpo Plc | 109,60 | 17,60 | 19,13% | 1.582.877 |
| |
 SML
| Strategic Minerals Plc | | 0,25 | 0,04 | 19,05% | 4.978.104 |
|
 TRD
| Triad Group Plc | 345,00 | 55,00 | 18,97% | 13.892 |
| |
 RPI
| Raspberry Pi Holdings Plc | 689,50 | 109,50 | 18,88% | 643.148 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,0315 | 0,005 | 18,87% | 98.697.415 |
| |
 SRT
| Srt Marine Systems Plc | 50,50 | 8,00 | 18,82% | 403.168 |
| |
 OCDO
| Ocado Group Plc | 327,90 | 51,90 | 18,80% | 4.441.008 |
| |
 VAL
| Valirx Plc | 0,80 | 0,125 | 18,52% | 25.114.289 |
| |
 KIST
| Kistos Holdings Plc | 138,00 | 21,50 | 18,45% | 304.920 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,195 | 0,03 | 18,18% | 14.826.223 |
| |
 AFN
| Advfn Plc | 13,00 | 2,00 | 18,18% | 21.501 |
| |
 SOUC
| Southern Energy Corp. | 8,50 | 1,25 | 17,24% | 34.237 |
| |
 ESYS
| Essensys Plc | 37,50 | 5,50 | 17,19% | 10.195 |
| |
 VTY
| Vistry Group Plc | | 608,00 | 87,00 | 16,70% | 2.955.328 |
|
 TCF
| Theracryf Plc | 0,875 | 0,125 | 16,67% | 1.363.225 |
| |
 TMG
| The Mission Group Plc | 31,50 | 4,50 | 16,67% | 277.857 |
| |
 DGI
| Dg Innovate Plc | 0,0215 | 0,003 | 16,22% | 106.733.720 |
| |
 FIPP
| Frontier Ip Group Plc | 29,00 | 4,00 | 16,00% | 47.390 |
| |
 RKH
| Rockhopper Exploration Plc | 40,50 | 5,50 | 15,71% | 5.747.909 |
| |
 TRAF
| Trafalgar Property Group Plc | 0,041 | 0,0055 | 15,49% | 7.114.484 |
| |
 SPX
| Spirax Group Plc | | 7.440,00 | 995,00 | 15,44% | 180.415 |
|
 CBG
| Close Brothers Group Plc | 245,40 | 32,80 | 15,43% | 2.123.379 |
| |
 QTX
| Quartix Technologies Plc | 187,50 | 25,00 | 15,38% | 33.603 |
| |
 CHSS
| World Chess Plc | 3,75 | 0,50 | 15,38% | 323.106 |
| |
 EXR
| Engage Xr Holdings Plc | 0,6625 | 0,0875 | 15,22% | 730.932 |
| |
 RCH
| Reach Plc | | 87,30 | 11,50 | 15,17% | 349.867 |
|
 CHAR
| Chariot Limited | 1,888 | 0,238 | 14,42% | 2.448.028 |
| |
 PSN
| Persimmon Plc | | 1.218,50 | 153,50 | 14,41% | 2.444.202 |
|
 PANR
| Pantheon Resources Plc | 39,40 | 4,95 | 14,37% | 5.032.550 |
| |
 AMS
| Advanced Medical Solutions Group Plc | 215,00 | 27,00 | 14,36% | 671.592 |
| |
 CARR
| Carr's Group Plc | 125,00 | 15,50 | 14,16% | 772.024 |
| |
 TXP
| Touchstone Exploration Inc | 28,25 | 3,50 | 14,14% | 335.191 |
| |
 ARCM
| Arc Minerals Limited | 1,425 | 0,175 | 14,00% | 7.445.254 |
| |
 XAR
| Xaar Plc | 82,00 | 10,00 | 13,89% | 197.978 |
| |
 ATN
| Aterian Plc | 53,50 | 6,50 | 13,83% | 45.908 |
| |
 ASAI
| Asa International Group Plc | 88,50 | 10,75 | 13,83% | 4.193 |
| |
 API
| Abrdn Property Income Trust Limited | 7,07 | 0,85 | 13,67% | 19.209.396 |
| |
 GEMR
| Gem Resources Plc | 0,625 | 0,075 | 13,64% | 466.061 |
| |
 CRST
| Crest Nicholson Holdings Plc | 177,10 | 21,10 | 13,53% | 1.181.043 |
| |
 MAST
| Mast Energy Developments Plc | 0,21 | 0,025 | 13,51% | 31.881.327 |
| |
 ALK
| Alkemy Capital Investments Plc | 147,50 | 17,50 | 13,46% | 91.873 |
| |
 UFO
| Alien Metals Limited | 0,085 | 0,01 | 13,33% | 24.792.609 |
| |
 BARC
| Barclays | | 291,15 | 33,30 | 12,91% | 42.356.539 |
|
 XLM
| Xlmedia Plc | | 10,55 | 1,20 | 12,83% | 527.488 |
|
 KOD
| Kodal Minerals Plc | | 0,445 | 0,05 | 12,66% | 38.027.096 |
|
 CAR
| Carclo Plc | 26,80 | 3,00 | 12,61% | 151.378 |
| |
 N4P
| N4 Pharma Plc | 0,675 | 0,075 | 12,50% | 6.520.117 |
| |
 VEL
| Velocity Composites Plc | 31,50 | 3,50 | 12,50% | 83.655 |
| |
 GRL
| Goldstone Resources Limited | 1,35 | 0,15 | 12,50% | 1.576.373 |
| |
 STK
| Streaksai Plc | 1,35 | 0,15 | 12,50% | 2.975.279 |
| |
 AWE
| Alphawave Ip Group Plc | 126,00 | 14,00 | 12,50% | 3.305.540 |
| |
 ARGO
| Argo Group Limited | 4,50 | 0,50 | 12,50% | 9.971 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
