Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203,40 | 202,85 | 36.881,82% | 1.366.363 |
| |
 CRT
| Care Reit Plc | 82,80 | 82,32 | 17.150,00% | 236.320 |
| |
 APN
| Applied Nutrition Plc | 140,00 | 139,15 | 16.370,59% | 156.508 |
| |
 WKS
| Winking Studios Limited | 25,50 | 25,25 | 10.100,00% | 77.889 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6.220,00 | 6.152,00 | 9.047,06% | 24.248 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 588,00 | 568,15 | 2.862,22% | 5.314 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1,60 | 1,52 | 1.900,00% | 7.246.669 |
| |
 MOS
| Mobile Streams Plc | 0,49 | 0,4525 | 1.206,67% | 48.058.390 |
| |
 GBP
| Global Petroleum Limited | 0,315 | 0,25 | 384,62% | 145.863.984 |
| |
 GST
| Gstechnologies Ltd | 3,30 | 2,57 | 348,98% | 18.468.972 |
| |
 EPP
| Energypathways Plc | 8,95 | 6,95 | 347,50% | 3.245.941 |
| |
 KZG
| Kazera Global Plc | 1,775 | 1,35 | 317,65% | 7.187.730 |
| |
 QED
| Quadrise Plc |  | 7,30 | 5,30 | 265,00% | 5.096.402 |
|
 FAB
| Fusion Antibodies Plc | 10,15 | 7,10 | 232,79% | 1.333.638 |
| |
 URU
| Uru Metals Limited | | 160,00 | 110,00 | 220,00% | 1.411 |
|
 AEG
| Active Energy Group Plc | 0,175 | 0,12 | 218,18% | 546.631 |
| |
 TRP
| Tower Resources Plc | 0,0395 | 0,027 | 216,00% | 537.618.545 |
| |
 ZEN
| Zenith Energy Ltd. | | 5,25 | 3,40 | 183,78% | 442.463 |
|
 TOM
| Tomco Energy Plc | 0,0775 | 0,05 | 181,82% | 13.220.851 |
| |
 MTRO
| Metro Bank Holdings Plc | 100,00 | 63,95 | 177,39% | 1.745.203 |
| |
 ONDO
| Ondo Insurtech Plc | 40,25 | 25,50 | 172,88% | 656.236 |
| |
 ROSE
| Rosebank Industries Plc | 855,00 | 540,00 | 171,43% | 27.040 |
| |
 LEND
| Sancus Lending Group Limited | 0,45 | 0,275 | 157,14% | 343.604 |
| |
 ROAD
| Roadside Real Estate Plc | 30,00 | 18,00 | 150,00% | 137.031 |
| |
 STK
| Streaksai Plc | 1,20 | 0,70 | 140,00% | 1.699.041 |
| |
 FXPO
| Ferrexpo Plc | 105,40 | 59,40 | 129,13% | 2.390.436 |
| |
 WNWD
| Windward Ltd | 208,00 | 114,00 | 121,28% | 213.662 |
| |
 AMGO
| Amigo Holdings Plc | 0,45 | 0,245 | 119,51% | 5.828.473 |
| |
 FARN
| Faron Pharmaceuticals Oy | 205,00 | 111,50 | 119,25% | 37.461 |
| |
 OVB
| Ovoca Bio Plc | 1,60 | 0,85 | 113,33% | 519.323 |
| |
 RKH
| Rockhopper Exploration Plc | 27,60 | 14,45 | 109,89% | 1.489.562 |
| |
 ALK
| Alkemy Capital Investments Plc | 136,00 | 69,50 | 104,51% | 42.351 |
| |
 IGE
| Image Scan Holdings Plc | 2,65 | 1,33 | 100,00% | 516.415 |
| |
 SNX
| Synectics Plc | 365,00 | 175,00 | 92,11% | 53.718 |
| |
 SBTX
| Skinbiotherapeutics Plc | 17,25 | 8,25 | 91,67% | 1.380.037 |
| |
 GRL
| Goldstone Resources Limited | 1,275 | 0,60 | 88,89% | 3.453.523 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4,25 | 2,00 | 88,89% | 205.607 |
| |
 BWNG
| Brown (n) Group Plc | | 39,50 | 18,50 | 88,10% | 691.785 |
|
 TBLS
| Tinybuild Inc. | 6,50 | 3,00 | 85,71% | 3.368 |
| |
 NEO
| Neo Energy Metals Plc | 0,775 | 0,35 | 82,35% | 26.975.089 |
| |
 IUG
| Intelligent Ultrasound Group Plc | 12,75 | 5,75 | 82,14% | 246.368 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298,20 | 132,95 | 80,45% | 21.402.399 |
|
 OTB
| On The Beach Group Plc | | 244,50 | 106,90 | 77,69% | 717.895 |
|
 SRB
| Serabi Gold Plc | 117,50 | 51,00 | 76,69% | 283.829 |
| |
 CUSN
| Cornish Metals Inc. | 9,20 | 3,95 | 75,24% | 641.155 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 292,00 | 124,50 | 74,33% | 194.158 |
| |
 BPT
| Bridgepoint Group Plc | 361,60 | 151,60 | 72,19% | 613.463 |
| |
 ALF
| Alternative Liquidity Fund Limited | 0,047 | 0,0195 | 70,91% | 86.389 |
| |
 OMI
| Orosur Mining Inc | 7,25 | 3,00 | 70,59% | 1.364.693 |
| |
 BOOM
| Audioboom Group Plc | 400,00 | 162,50 | 68,42% | 82.378 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 104,50 | 42,00 | 67,20% | 190.194 |
| |
 MOH
| Moh Nippon Plc | 25,00 | 10,00 | 66,67% | 294 |
| |
 CNE
| Capricorn Energy Plc | | 300,00 | 120,00 | 66,67% | 82.149 |
|
 MCG
| Mobico Group Plc | 80,30 | 31,82 | 65,64% | 1.645.794 |
| |
 SEA
| Seascape Energy Asia Plc | 34,25 | 13,50 | 65,06% | 657.158 |
| |
 IXI
| Ixico Plc | 11,75 | 4,63 | 64,91% | 54.304 |
| |
 NEXN
| Nexxen International Ltd | | 405,00 | 159,00 | 64,63% | 368.847 |
|
 ARTL
| Alpha Real Trust Limited | 198,00 | 77,50 | 64,32% | 4.732 |
| |
 CRTX
| Crism Therapeutics Corporation | 10,25 | 4,00 | 64,00% | 89.273 |
| |
 BAR
| Brand Architekts Group Plc | | 47,00 | 18,00 | 62,07% | 34.332 |
|
 ALU
| Alumasc Group Plc | 307,50 | 116,50 | 60,99% | 87.557 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 657,00 | 247,00 | 60,24% | 653.231 |
|
 ZEG
| Zegona Communications Plc | 424,00 | 158,00 | 59,40% | 228.219 |
| |
 GFRD
| Galliford Try Holdings Plc | 390,00 | 143,00 | 57,89% | 176.193 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 9,00 | 3,26 | 56,79% | 745.164 |
| |
 MKA
| Mkango Resources Ltd | 9,40 | 3,40 | 56,67% | 1.095.573 |
| |
 STJ
| St. James's Place Plc | 849,50 | 306,50 | 56,45% | 1.941.894 |
| |
 CHRT
| Cohort Plc | 1.220,00 | 440,00 | 56,41% | 131.707 |
| |
 TAND
| Tan Delta Systems Plc | 19,50 | 7,00 | 56,00% | 25.132 |
| |
 GSC
| Gs Chain Plc | 1,40 | 0,50 | 55,56% | 314.286 |
| |
 WISE
| Wise Plc | | 1.101,00 | 393,00 | 55,51% | 1.600.351 |
|
 JUST
| Just Group Plc | 161,80 | 57,00 | 54,39% | 2.156.713 |
| |
 HUW
| Helios Underwriting Plc | 265,00 | 92,50 | 53,62% | 110.035 |
| |
 CRDL
| Cordel Group Plc | 6,75 | 2,35 | 53,41% | 242.454 |
| |
 KP2
| Kore Potash Plc | 2,30 | 0,80 | 53,33% | 1.896.991 |
| |
 ALTN
| Altyngold Plc | 220,00 | 76,00 | 52,78% | 19.988 |
| |
 SWR
| Smurfit Westrock Plc | 4.318,00 | 1.470,00 | 51,62% | 768.605 |
| |
 MTEC
| Made Tech Group Plc | 25,00 | 8,50 | 51,52% | 332.748 |
| |
 STX
| Shield Therapeutics Plc | 2,725 | 0,925 | 51,39% | 3.941.449 |
| |
 PTEC
| Playtech Plc | 707,00 | 238,50 | 50,91% | 440.843 |
| |
 BPM
| B.p. Marsh & Partners Plc | 750,00 | 251,50 | 50,45% | 25.588 |
| |
 SML
| Strategic Minerals Plc | 0,225 | 0,075 | 50,00% | 3.226.323 |
| |
 MGNS
| Morgan Sindall Group Plc | 3.855,00 | 1.255,00 | 48,27% | 113.944 |
| |
 AQX
| Aquis Exchange Plc | | 697,50 | 226,50 | 48,09% | 30.312 |
|
 TIFS
| Ti Fluid Systems Plc | | 193,40 | 62,80 | 48,09% | 2.275.878 |
|
 FAR
| Ferro-alloy Resources Limited | 9,60 | 3,10 | 47,69% | 1.334.419 |
| |
 IDHC
| Integrated Diagnostics Holdings Plc | 0,441 | 0,141 | 47,00% | 82.783 |
| |
 PMG
| Parkmead Group (the) Plc | 19,00 | 6,00 | 46,15% | 187.091 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 152,00 | 48,00 | 46,15% | 125.012 |
|
 GDR
| Genedrive Plc | 2,425 | 0,75 | 44,78% | 17.873.409 |
| |
 GOOD
| Good Energy Group Plc | | 370,00 | 112,50 | 43,69% | 27.005 |
|
 CLX
| Calnex Solutions Plc | 68,00 | 20,50 | 43,16% | 59.878 |
| |
 MARS
| Marston's Plc | 43,50 | 13,05 | 42,86% | 1.593.965 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 284,50 | 84,90 | 42,54% | 1.079.841 |
|
 SUN
| Surgical Innovations Group Plc | 0,60 | 0,175 | 41,18% | 3.358.644 |
| |
 TIME
| Time Finance Plc | 61,00 | 17,75 | 41,04% | 244.096 |
| |
 SIS
| Science In Sport Plc | 26,00 | 7,50 | 40,54% | 469.427 |
| |
 PRSR
| Prs Reit (the) Plc | | 109,60 | 31,60 | 40,51% | 1.076.027 |
|
 CRL
| Creightons Plc | 30,20 | 8,70 | 40,47% | 319.805 |
| |
 CRN
| Cairn Homes Plc | 191,60 | 53,60 | 38,84% | 942.589 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
