Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83,30 | 82,82 | 17.254,17% | 187.388 |
|
 APN
| Applied Nutrition Plc | 137,00 | 136,15 | 16.017,65% | 194.763 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6.180,00 | 6.107,60 | 8.435,91% | 21.297 |
|
 WKS
| Winking Studios Limited | 16,75 | 16,50 | 6.600,00% | 81.116 |
| |
 MOS
| Mobile Streams Plc | 0,305 | 0,244 | 400,00% | 77.099.608 |
| |
 EPP
| Energypathways Plc | 9,20 | 6,90 | 300,00% | 4.050.226 |
| |
 AMGO
| Amigo Holdings Plc | 0,65 | 0,435 | 202,33% | 10.347.309 |
| |
 OVB
| Ovoca Bio Plc | 1,70 | 0,975 | 134,48% | 928.138 |
| |
 ZNT
| Zentra Group Plc | 8,00 | 4,50 | 128,57% | 19.659 |
| |
 GST
| Gstechnologies Ltd | 1,325 | 0,74 | 126,50% | 16.490.966 |
| |
 ONDO
| Ondo Insurtech Plc | 30,25 | 16,25 | 116,07% | 719.574 |
| |
 PRE
| Pensana Plc | 31,00 | 16,00 | 106,67% | 904.341 |
| |
 SEA
| Seascape Energy Asia Plc | 39,00 | 20,00 | 105,26% | 840.696 |
| |
 ALK
| Alkemy Capital Investments Plc | 100,00 | 47,50 | 90,48% | 61.414 |
| |
 TRP
| Tower Resources Plc | 0,028 | 0,013 | 86,67% | 767.573.546 |
| |
 GBP
| Global Petroleum Limited | 0,1825 | 0,0825 | 82,50% | 174.946.326 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1,00 | 0,45 | 81,82% | 7.200.349 |
| |
 AQX
| Aquis Exchange Plc | | 705,00 | 305,00 | 76,25% | 39.497 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0,14 | 0,06 | 75,00% | 6.596.094 |
| |
 GSC
| Gs Chain Plc | 1,40 | 0,575 | 69,70% | 351.973 |
| |
 MNRG
| Metalnrg Plc | | 0,48 | 0,195 | 68,42% | 20.071.212 |
|
 SRT
| Srt Marine Systems Plc | 42,25 | 16,75 | 65,69% | 284.888 |
| |
 MTRO
| Metro Bank Holdings Plc | 100,60 | 39,80 | 65,46% | 1.358.694 |
| |
 CCZ
| Castillo Copper Limited | 0,45 | 0,175 | 63,64% | 312.961 |
| |
 FXPO
| Ferrexpo Plc | 76,90 | 29,75 | 63,10% | 2.485.871 |
| |
 CORA
| Cora Gold Limited | 2,60 | 1,00 | 62,50% | 328.248 |
| |
 ECR
| Ecr Minerals Plc | | 0,425 | 0,1625 | 61,90% | 28.460.770 |
|
 CCL
| Carnival Plc | 1.809,50 | 668,00 | 58,52% | 698.032 |
| |
 CAT
| Catco Reinsurance Opportunities Fund Limited | 37,50 | 13,50 | 56,25% | 70 |
| |
 SNX
| Synectics Plc | 313,00 | 112,50 | 56,11% | 52.949 |
| |
 BWNG
| Brown (n) Group Plc | 39,40 | 13,90 | 54,51% | 1.158.626 |
| |
 MMAG
| Musicmagpie Plc | 8,85 | 3,10 | 53,91% | 423.184 |
| |
 SEEN
| Seeen Plc | 4,00 | 1,40 | 53,85% | 125.969 |
| |
 ITIM
| Itim Group Plc | 51,00 | 17,00 | 50,00% | 4.927 |
| |
 TRU
| Trufin Plc | 66,50 | 22,00 | 49,44% | 296.144 |
| |
 FRG
| Firering Strategic Minerals Plc | 4,75 | 1,55 | 48,44% | 1.993.106 |
| |
 BBB
| Bigblu Broadband Plc | 40,00 | 12,50 | 45,45% | 64.339 |
| |
 PANR
| Pantheon Resources Plc | 26,20 | 8,10 | 44,75% | 6.363.043 |
| |
 ADT1
| Adriatic Metals Plc | 212,00 | 64,40 | 43,63% | 210.526 |
| |
 UOG
| United Oil & Gas Plc | 0,22 | 0,065 | 41,94% | 32.401.592 |
| |
 ANGS
| Angus Energy Plc | 0,35 | 0,10 | 40,00% | 8.438.195 |
| |
 DEC
| Diversified Energy Company Plc | 1.283,00 | 360,00 | 39,00% | 244.609 |
| |
 SYM
| Symphony Environmental Technologies Plc | 3,25 | 0,90 | 38,30% | 168.557 |
| |
 TRST
| Trustpilot Group Plc | | 283,00 | 78,00 | 38,05% | 2.346.409 |
|
 N4P
| N4 Pharma Plc | 0,65 | 0,175 | 36,84% | 1.566.816 |
| |
 FLTR
| Flutter Entertainment Plc | | 21.330,00 | 5.675,00 | 36,25% | 450.032 |
|
 SRB
| Serabi Gold Plc | | 92,50 | 24,50 | 36,03% | 329.587 |
|
 PROC
| Procook Group Plc | 35,00 | 9,20 | 35,66% | 54.817 |
| |
 FAB
| Fusion Antibodies Plc | 4,20 | 1,10 | 35,48% | 1.223.415 |
| |
 TIFS
| Ti Fluid Systems Plc | | 181,00 | 47,40 | 35,48% | 1.573.618 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245,60 | 63,95 | 35,21% | 24.150.532 |
|
 IGE
| Image Scan Holdings Plc | 2,70 | 0,70 | 35,00% | 289.212 |
| |
 TRN
| Trainline Plc | | 406,40 | 101,40 | 33,25% | 1.184.540 |
|
 ROAD
| Roadside Real Estate Plc | 28,10 | 7,00 | 33,18% | 130.489 |
| |
 LTG
| Learning Technologies Group Plc | | 90,20 | 22,00 | 32,26% | 3.247.660 |
|
 USA
| Baillie Gifford Us Growth Trust Plc | | 255,50 | 61,90 | 31,97% | 1.074.913 |
|
 KP2
| Kore Potash Plc | 2,50 | 0,60 | 31,58% | 2.690.024 |
| |
 TAVI
| Tavistock Investments Plc | 3,55 | 0,85 | 31,48% | 958.456 |
| |
 PRIM
| Primorus Investments Plc | 4,00 | 0,95 | 31,15% | 97.603 |
| |
 GOOD
| Good Energy Group Plc | | 347,50 | 82,50 | 31,13% | 31.982 |
|
 YU.
| Yu Group Plc | 1.855,00 | 440,00 | 31,10% | 44.074 |
| |
 ALU
| Alumasc Group Plc | 310,00 | 73,50 | 31,08% | 101.771 |
| |
 ANP
| Anpario Plc | 337,50 | 80,00 | 31,07% | 43.158 |
| |
 RMR
| Rome Resources Plc | | 0,385 | 0,09 | 30,51% | 20.263.137 |
|
 NBDX
| Nb Distressed Debt Investment Fund Limited | | 0,70 | 0,16 | 29,63% | 47.178 |
|
 BRBY
| Burberry Group Plc | | 875,00 | 198,20 | 29,28% | 3.913.915 |
|
 COBR
| Cobra Resources Plc | 1,325 | 0,30 | 29,27% | 1.370.519 |
| |
 SVML
| Sovereign Metals Limited | | 42,00 | 9,50 | 29,23% | 90.884 |
|
 HOC
| Hochschild Mining Plc | 226,50 | 50,10 | 28,40% | 1.580.803 |
| |
 SBTX
| Skinbiotherapeutics Plc | 15,875 | 3,50 | 28,28% | 1.419.619 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9.652,00 | 2.116,00 | 28,08% | 393.232 |
|
 AVAP
| Avation Plc | 169,00 | 37,00 | 28,03% | 299.365 |
| |
 CYAN
| Cyanconnode Holdings Plc | 10,15 | 2,20 | 27,67% | 974.494 |
| |
 TOM
| Tomco Energy Plc | 0,035 | 0,0075 | 27,27% | 13.213.748 |
| |
 TFG
| Tetragon Financial Group Limited | 12,70 | 2,70 | 27,00% | 11.088 |
| |
 ELIX
| Elixirr International Plc | 800,00 | 170,00 | 26,98% | 174.259 |
| |
 BPM
| B.p. Marsh & Partners Plc | 702,50 | 147,50 | 26,58% | 30.040 |
| |
 MGNS
| Morgan Sindall Group Plc | 3.815,00 | 795,00 | 26,32% | 139.002 |
| |
 BIRD
| Blackbird Plc | 6,00 | 1,25 | 26,32% | 352.651 |
| |
 SGE
| Sage Group Plc | | 1.270,00 | 264,00 | 26,24% | 1.941.927 |
|
 AMRQ
| Amaroq Minerals Ltd. | 79,50 | 16,50 | 26,19% | 230.650 |
| |
 SSTY
| Safestay Plc | 26,50 | 5,50 | 26,19% | 11.129 |
| |
 NEXN
| Nexxen International Ltd | | 376,50 | 78,00 | 26,13% | 346.000 |
|
 WISE
| Wise Plc | 867,50 | 179,50 | 26,09% | 1.578.211 |
| |
 SNG
| Synairgen Plc | 4,92 | 1,01 | 25,83% | 266.688 |
| |
 BISI
| Bisichi Plc | 110,00 | 22,50 | 25,71% | 5.323 |
| |
 TFGS
| Tetragon Financial Group Limited | 995,00 | 202,50 | 25,55% | 1.575 |
| |
 ARC
| Arcontech Group Plc | 123,00 | 25,00 | 25,51% | 26.792 |
| |
 BGCG
| Baillie Gifford China Growth Trust Plc | | 223,00 | 45,00 | 25,28% | 249.315 |
|
 CLCO
| Cloudcoco Group Plc | 0,225 | 0,045 | 25,00% | 1.872.258 |
| |
 PDL
| Petra Diamonds Limited | 35,00 | 7,00 | 25,00% | 301.328 |
| |
 TRT
| Transense Technologies Plc | 187,50 | 37,50 | 25,00% | 29.166 |
| |
 STAN
| Standard Chartered Plc | | 958,60 | 190,80 | 24,85% | 6.440.015 |
|
 S32
| South32 Limited | | 194,80 | 38,70 | 24,79% | 500.054 |
|
 GFRD
| Galliford Try Holdings Plc | 368,00 | 73,00 | 24,75% | 213.609 |
| |
 GSCU
| Great Southern Copper Plc | | 1,40 | 0,275 | 24,44% | 1.391.974 |
|
 SFT
| Software Circle Plc | 23,00 | 4,50 | 24,32% | 259.596 |
| |
 BIG
| Big Technologies Plc | 135,50 | 26,50 | 24,31% | 365.661 |
| |
 CRCL
| Corcel Plc | 0,1675 | 0,0325 | 24,07% | 49.397.786 |
| |
 SWR
| Smurfit Westrock Plc | 4.404,00 | 849,00 | 23,88% | 602.864 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
