Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0,016 | -0,002 | -11,11% | 730.837.293 | 115 |
| |
 QHE
| Quantum Helium Ltd | 0,02275 | -0,00175 | -7,14% | 481.925.326 | 181 |
| |
 PREM
| Premier African Minerals Limited | 0,02175 | 0,0005 | 2,35% | 410.131.744 | 196 |
| |
 ENET
| Ethernity Networks Ltd | 0,0013 | -0,0001 | -7,14% | 221.630.517 | 17 |
| |
 UKOG
| UK Oil & Gas Plc | 0,00975 | 0,00 | 0,00% | 217.543.311 | 189 |
| |
 BZT
| Bezant Resources Plc | 0,12 | 0,0025 | 2,13% | 197.016.719 | 139 |
| |
 TRP
| Tower Resources | 0,0205 | 0,0005 | 2,50% | 179.196.025 | 36 |
| |
 UFO
| Alien Metals Limited |  | 0,125 | 0,01 | 8,70% | 167.239.283 | 170 |
|
 AKN
| Arkadian Strategic Metals Plc | 0,0155 | 0,0015 | 10,71% | 137.327.809 | 174 |
| |
 ROCK
| Rockfire Resources Plc | | 0,14 | -0,01 | -6,67% | 120.076.021 | 84 |
|
 TOM
| Tomco Energy Plc | 0,029 | 0,00 | 0,00% | 76.787.712 | 24 |
| |
 BUCE
| Buccaneer Energy Plc | 0,011 | 0,00 | 0,00% | 71.402.205 | 12 |
| |
 HE1
| Helium One Global Ltd | 0,545 | -0,02 | -3,54% | 68.716.602 | 423 |
| |
 SYN
| Synergia Energy Ltd | 0,0095 | -0,0005 | -5,00% | 66.691.026 | 77 |
| |
 LLOY
| Lloyds Banking Group Plc | 99,78 | 0,72 | 0,73% | 57.029.547 | 8.500 |
| |
 AEG
| Active Energy Group Plc | 0,0925 | -0,005 | -5,13% | 43.696.839 | 44 |
| |
 FCM
| First Class Metals Plc | | 3,90 | -0,45 | -10,34% | 42.290.202 | 255 |
|
 GEO
| GEO Exploration Limited | 0,1275 | -0,0125 | -8,93% | 40.468.957 | 41 |
| |
 MDZ
| Mediazest | 0,115 | 0,00 | 0,00% | 40.200.000 | 3 |
| |
 UOG
| United Oil & Gas Plc | 0,195 | -0,01 | -4,88% | 39.221.826 | 76 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,12 | -0,032 | -2,78% | 36.273.219 | 213 |
| |
 KOD
| Kodal Minerals Plc | 0,31 | 0,01 | 3,33% | 35.288.537 | 118 |
| |
 RCGH
| RC365 Holding Plc | 3,40 | 1,65 | 94,29% | 31.561.446 | 575 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,205 | -0,019 | -8,48% | 31.290.285 | 39 |
| |
 GFIN
| Gfinity Plc | 0,0505 | -0,0005 | -0,98% | 31.267.416 | 35 |
| |
 CLON
| Clontarf Energy Plc | 0,019 | 0,00 | 0,00% | 26.675.642 | 52 |
| |
 NEO
| Neo Energy Metals Plc | | 0,70 | -0,025 | -3,45% | 22.330.010 | 40 |
|
 ALRT
| Defence Holdings Plc | 1,225 | -0,055 | -4,30% | 22.171.550 | 518 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1,45 | -0,20 | -12,12% | 21.578.587 | 181 |
| |
 SRES
| Sunrise Resources Plc | 0,0225 | -0,0005 | -2,17% | 20.674.007 | 35 |
| |
 MVI
| Marwyn Value Investors Ltd (New) | | 139,50 | 0,00 | 0,00% | 20.176.811 | 3 |
|
 80M
| 80 Mile Plc | 0,81 | -0,026 | -3,11% | 19.487.755 | 129 |
| |
 HLN
| Haleon Plc | | 334,00 | 3,00 | 0,91% | 19.457.270 | 5.074 |
|
 ORCP
| Oracle Power Plc | 0,0475 | 0,00 | 0,00% | 18.660.528 | 120 |
| |
 IQE
| IQE Plc | 41,85 | -3,40 | -7,51% | 17.774.563 | 2.175 |
| |
 BARC
| Barclays Plc | | 458,65 | 2,65 | 0,58% | 17.183.232 | 11.856 |
|
 FOX
| Focus Xplore Plc | 0,035 | 0,00 | 0,00% | 17.117.075 | 7 |
| |
 AST
| Ascent Resources | 0,50 | 0,00 | 0,00% | 17.079.790 | 50 |
| |
 MPAL
| MedPal AI Plc | 3,10 | 0,40 | 14,81% | 16.810.174 | 216 |
| |
 MILA
| Mila Resources Plc | 1,15 | 0,00 | 0,00% | 16.147.169 | 78 |
| |
 MAC
| Marechale Capital Plc | 7,00 | 0,45 | 6,87% | 15.980.774 | 922 |
| |
 GLEN
| Glencore Plc | 578,10 | -17,00 | -2,86% | 15.933.062 | 12.390 |
| |
 TW.
| Taylor Wimpey | | 77,34 | 2,04 | 2,71% | 15.814.433 | 5.652 |
|
 VOD
| Vodafone Group Plc | 110,95 | -0,90 | -0,80% | 15.379.771 | 4.555 |
| |
 CPX
| CAP XX Ltd | 0,25 | -0,01 | -3,85% | 15.371.357 | 43 |
| |
 TOO
| Tooru Plc | 0,18 | 0,015 | 9,09% | 14.632.369 | 15 |
| |
 RMR
| Rome Resources Plc | | 0,345 | -0,005 | -1,43% | 14.309.463 | 33 |
|
 ARK
| Arkle Resources Plc | 0,80 | 0,05 | 6,67% | 13.900.469 | 33 |
| |
 EME
| Empyrean Energy | 0,0575 | 0,00 | 0,00% | 13.690.832 | 39 |
| |
 SATS
| Satsuma Technology Plc | 0,20 | -0,005 | -2,44% | 13.570.423 | 18 |
| |
 FPP
| Fragrant Prosperity Holdings Limited | 0,43 | 0,025 | 6,17% | 13.528.998 | 46 |
| |
 NFX
| Nuformix Plc | 0,185 | 0,0165 | 9,79% | 13.439.221 | 24 |
| |
 SML
| Strategic Minerals Plc | 4,55 | -0,25 | -5,21% | 12.878.252 | 368 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 72,20 | -1,00 | -1,37% | 12.158.707 | 1.621 |
|
 MET
| Metir Plc | 0,825 | 0,025 | 3,13% | 11.680.217 | 83 |
| |
 BP.
| BP Plc | | 531,00 | -14,60 | -2,68% | 11.417.641 | 13.513 |
|
 BT.A
| BT Group | 197,10 | -7,40 | -3,62% | 10.904.302 | 6.211 |
| |
 TYM
| Tertiary Minerals | 0,0525 | 0,00 | 0,00% | 10.635.077 | 52 |
| |
 HSBA
| HSBC Holdings Plc | 1.340,40 | -30,80 | -2,25% | 10.118.976 | 18.904 |
| |
 MFAI
| Mindflair Plc | 0,50 | 0,075 | 17,65% | 9.989.352 | 76 |
| |
 ATM
| Andrada Mining Limited | | 3,55 | -0,10 | -2,74% | 9.542.341 | 51 |
|
 IRON
| Ironveld Plc | 0,023 | 0,00 | 0,00% | 8.995.305 | 9 |
| |
 TM1
| Technology Minerals Plc | 0,055 | -0,005 | -8,33% | 8.501.476 | 19 |
| |
 CLBX
| CelLBxHealth Plc | 1,80 | 0,075 | 4,35% | 8.432.125 | 60 |
| |
 LMP
| LondonMetric Property Plc | | 182,10 | 3,20 | 1,79% | 8.178.584 | 1.878 |
|
 PANR
| Pantheon Resources | | 15,08 | -0,77 | -4,86% | 7.892.691 | 371 |
|
 LGEN
| Legal and General Group Plc | 272,60 | 2,40 | 0,89% | 7.833.847 | 7.844 |
| |
 JAN
| Jangada Mines Plc | 1,175 | 0,05 | 4,44% | 7.727.727 | 43 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,22 | 0,00 | 0,00% | 7.525.457 | 22 |
| |
 VRCI
| Verici Dx Plc | 0,375 | -0,025 | -6,25% | 7.406.726 | 20 |
| |
 SRE
| Sirius Real Estate Limited | 97,50 | 2,20 | 2,31% | 7.271.137 | 1.327 |
| |
 ORR
| Oriole Resources Plc | 0,34 | 0,005 | 1,49% | 7.248.946 | 29 |
| |
 BMIN
| Botswana Minerals Plc | 0,27 | 0,015 | 5,88% | 7.159.040 | 17 |
| |
 RRR
| Red Rock Resources | 0,024 | 0,00 | 0,00% | 6.906.424 | 34 |
| |
 TERN
| Tern Plc | 1,15 | -0,05 | -4,17% | 6.870.157 | 63 |
| |
 BEZ
| Beazley Plc | | 1.283,00 | 0,50 | 0,04% | 6.859.422 | 496 |
|
 CLA
| Celsius Resources Limited | | 0,325 | -0,065 | -16,67% | 6.849.826 | 20 |
|
 CTAI
| Catenai Plc | 0,22 | -0,015 | -6,38% | 6.837.003 | 29 |
| |
 NWG
| NatWest Group Plc | 605,60 | 6,40 | 1,07% | 6.736.821 | 6.260 |
| |
 ITM
| Itm Power | 133,00 | -11,90 | -8,21% | 6.604.887 | 2.469 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 203,00 | 16,00 | 8,56% | 6.456.246 | 3.032 |
|
 EVOK
| Evoke Plc | | 45,95 | -0,05 | -0,11% | 6.398.276 | 327 |
|
 RTO
| Rentokil Initial Plc | 447,50 | 2,90 | 0,65% | 6.026.904 | 2.756 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,055 | -0,0026 | -4,51% | 5.991.465 | 25 |
| |
 PRU
| Prudential Plc | | 938,60 | -17,80 | -1,86% | 5.954.854 | 8.739 |
|
 GWMO
| Great Western Mining Corp Plc | | 3,80 | -0,20 | -5,00% | 5.845.462 | 141 |
|
 IAG
| International Consolidated Airlines Group SA | 417,40 | 2,90 | 0,70% | 5.844.547 | 3.300 |
| |
 GEX
| Georgina Energy Plc | 6,80 | 0,34 | 5,26% | 5.747.686 | 151 |
| |
 OBD
| Oxford BioDynamics Plc | 0,19 | 0,00 | 0,00% | 5.718.566 | 18 |
| |
 BSFA
| BSF Enterprise Plc | 2,25 | 0,00 | 0,00% | 5.410.000 | 56 |
| |
 CHAR
| Chariot Limited | 1,68 | 0,00 | 0,00% | 5.308.916 | 35 |
| |
 THR
| Thor Energy Plc | | 0,65 | 0,05 | 8,33% | 5.261.616 | 68 |
|
 PHP
| Primary Health Prop | 91,00 | 0,45 | 0,50% | 5.115.242 | 2.620 |
| |
 BRBY
| Burberry Group Plc | | 1.129,50 | 20,50 | 1,85% | 5.017.767 | 7.300 |
|
 STAN
| Standard Chartered Plc | | 1.858,50 | -74,50 | -3,85% | 4.883.537 | 14.167 |
|
 EZJ
| Easyjet Plc | | 477,90 | 11,70 | 2,51% | 4.878.835 | 5.034 |
|
 AV.
| Aviva Plc | | 611,40 | 0,80 | 0,13% | 4.751.890 | 3.881 |
|
 TATE
| Tate and Lyle Plc | | 561,00 | -3,00 | -0,53% | 4.684.684 | 1.863 |
|
 GLR
| Galileo Resources Plc | 0,80 | -0,05 | -5,88% | 4.581.001 | 11 |
| |
 BTRW
| Barratt Redrow Plc | 257,40 | 4,00 | 1,58% | 4.563.748 | 2.665 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
