Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ORCP
| Oracle Power Plc |  | 0,0525 | -0,0045 | -7,89% | 3.559.048.873 | 1.567 |
|
 NTVO
| Nativo Resources Plc | 0,0023 | -0,0002 | -8,00% | 1.506.165.677 | 35 |
| |
 SYME
| Supply@me Capital Plc | 0,0031 | -0,00035 | -10,14% | 1.111.156.313 | 126 |
| |
 ENET
| Ethernity Networks Ltd | | 0,1425 | 0,0225 | 18,75% | 547.922.825 | 624 |
|
 KEFI
| Kefi Gold And Copper Plc | | 0,524 | -0,128 | -19,63% | 546.959.951 | 738 |
|
 BLU
| Blue Star Capital Plc | | 0,0175 | 0,00 | 0,00% | 512.159.924 | 200 |
|
 TRP
| Tower Resources Plc | | 0,0295 | 0,00 | 0,00% | 397.945.501 | 69 |
|
 UKOG
| Uk Oil & Gas Plc | 0,0245 | 0,001 | 4,26% | 342.396.155 | 166 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,0405 | -0,001 | -2,41% | 250.937.507 | 57 |
| |
 SCE
| Surface Transforms Plc | | 0,31 | 0,05 | 19,23% | 150.296.992 | 202 |
|
 CLON
| Clontarf Energy Plc | 0,0335 | -0,004 | -10,67% | 146.794.331 | 27 |
| |
 GBP
| Global Petroleum Limited | 0,30 | -0,035 | -10,45% | 135.911.688 | 202 |
| |
 UOG
| United Oil & Gas Plc | | 0,125 | -0,065 | -34,21% | 123.448.632 | 135 |
|
 PREM
| Premier African Minerals Limited | 0,052 | -0,003 | -5,45% | 121.473.705 | 262 |
| |
 LLOY
| Lloyds Banking Group Plc | 53,04 | 0,22 | 0,42% | 114.764.238 | 7.596 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,025 | 0,0005 | 2,04% | 111.243.817 | 22 |
| |
 BCE
| Beacon Energy Plc | 0,0035 | 0,00075 | 27,27% | 109.786.111 | 21 |
| |
 GILD
| Guild Esports Plc | 0,0325 | 0,0015 | 4,84% | 109.513.418 | 166 |
| |
 COR
| Corpus Resources Plc | 0,0275 | 0,0035 | 14,58% | 73.981.645 | 24 |
| |
 CPX
| Cap-xx Limited | 0,125 | -0,01 | -7,41% | 69.391.384 | 73 |
| |
 VOD
| Vodafone Group Plc | | 70,36 | -0,54 | -0,76% | 61.349.229 | 6.474 |
|
 GGP
| Greatland Gold Plc | | 7,15 | -0,11 | -1,52% | 60.929.025 | 543 |
|
 NFX
| Nuformix Plc | 0,057 | 0,003 | 5,56% | 60.546.540 | 33 |
| |
 EME
| Empyrean Energy Plc | 0,0975 | -0,005 | -4,88% | 49.329.189 | 38 |
| |
 GPL
| Graft Polymer (uk) Plc | | 0,22 | 0,005 | 2,33% | 48.058.984 | 60 |
|
 MAST
| Mast Energy Developments Plc | | 0,175 | 0,005 | 2,94% | 47.469.650 | 50 |
|
 BARC
| Barclays | | 265,55 | 2,70 | 1,03% | 44.932.668 | 10.264 |
|
 VAST
| Vast Resources Plc | 0,0675 | -0,0025 | -3,57% | 43.128.380 | 34 |
| |
 TOM
| Tomco Energy Plc | 0,06 | -0,009 | -13,04% | 41.686.096 | 104 |
| |
 KOD
| Kodal Minerals Plc | 0,35 | 0,004 | 1,16% | 40.141.030 | 125 |
| |
 DKE
| Dukemount Capital Plc | 0,031 | 0,003 | 10,71% | 39.945.263 | 8 |
| |
 RBD
| Reabold Resources Plc | 0,0525 | 0,00 | 0,00% | 37.792.037 | 10 |
| |
 HE1
| Helium One Global Ltd | 0,985 | -0,005 | -0,51% | 35.827.830 | 276 |
| |
 ECR
| Ecr Minerals Plc | 0,31 | 0,00 | 0,00% | 35.283.312 | 38 |
| |
 DGI
| Dg Innovate Plc | 0,085 | -0,0025 | -2,86% | 31.940.865 | 26 |
| |
 RR.
| Rolls-royce | 589,80 | 16,80 | 2,93% | 30.791.560 | 15.406 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0,54 | 0,24 | 80,00% | 30.471.429 | 80 |
| |
 NEO
| Neo Energy Metals Plc | 0,975 | -0,025 | -2,50% | 29.984.126 | 82 |
| |
 ARB
| Argo Blockchain Plc | 5,525 | -0,725 | -11,60% | 29.133.737 | 732 |
| |
 VRS
| Versarien Plc | 0,03 | -0,003 | -9,09% | 27.560.582 | 60 |
| |
 SNDA
| Sunda Energy Plc | 0,065 | -0,0025 | -3,70% | 27.397.181 | 40 |
| |
 BP.
| Bp Plc | 387,80 | 7,20 | 1,89% | 26.616.652 | 15.305 |
| |
 WBI
| Woodbois Limited | 0,205 | 0,00 | 0,00% | 26.275.952 | 58 |
| |
 RRR
| Red Rock Resources Plc | 0,0375 | -0,0033 | -8,09% | 25.316.184 | 47 |
| |
 MIRI
| Mirriad Advertising Plc | 0,18 | 0,045 | 33,33% | 23.041.023 | 49 |
| |
 GLEN
| Glencore Plc | 382,30 | 5,25 | 1,39% | 22.919.628 | 9.589 |
| |
 DIS
| Distil Plc | | 0,165 | 0,03 | 22,22% | 22.382.732 | 21 |
|
 NWG
| Natwest | 407,80 | 1,20 | 0,30% | 21.341.141 | 6.739 |
| |
 MOS
| Mobile Streams Plc | 0,315 | 0,005 | 1,61% | 21.299.652 | 13 |
| |
 GFIN
| Gfinity Plc | 0,03 | 0,004 | 15,38% | 20.129.279 | 63 |
| |
 LGEN
| Legal & General Group Plc | 223,70 | 0,20 | 0,09% | 19.932.265 | 4.102 |
| |
 HLN
| Haleon | 377,80 | 0,70 | 0,19% | 19.058.876 | 3.954 |
| |
 UFO
| Alien Metals Limited | 0,085 | -0,003 | -3,41% | 18.375.448 | 23 |
| |
 CNA
| Centrica Plc | | 130,65 | 4,45 | 3,53% | 18.307.316 | 4.317 |
|
 RMR
| Rome Resources Plc | 0,345 | -0,015 | -4,17% | 16.871.019 | 17 |
| |
 HSBA
| Hsbc Holdings Plc | | 745,70 | 7,80 | 1,06% | 16.544.934 | 10.590 |
|
 GST
| Gstechnologies Ltd | 1,25 | -0,018 | -1,42% | 16.503.094 | 79 |
| |
 TW.
| Taylor Wimpey Plc | 128,45 | -0,70 | -0,54% | 16.426.444 | 3.193 |
| |
 COBR
| Cobra Resources Plc | | 1,15 | 0,15 | 15,00% | 15.731.520 | 56 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 264,50 | 2,70 | 1,03% | 15.407.313 | 7.005 |
|
 IRON
| Ironveld Plc | 0,0365 | 0,0005 | 1,39% | 15.306.273 | 5 |
| |
 MNRG
| Metalnrg Plc | 0,43 | 0,005 | 1,18% | 15.045.782 | 29 |
| |
 GDR
| Genedrive Plc | 2,05 | 0,22 | 12,02% | 14.836.648 | 130 |
| |
 BZT
| Bezant Resources Plc | 0,026 | 0,00 | 0,00% | 14.796.413 | 15 |
| |
 BOO
| Boohoo Group Plc | 34,00 | 0,52 | 1,55% | 14.697.465 | 1.045 |
| |
 BT.A
| Bt Group Plc | 156,60 | -4,30 | -2,67% | 14.326.869 | 4.000 |
| |
 SYN
| Synergia Energy Ltd | 0,05 | 0,00 | 0,00% | 13.841.007 | 11 |
| |
 ORR
| Oriole Resources Plc | 0,275 | -0,0025 | -0,90% | 13.524.054 | 31 |
| |
 SRE
| Sirius Real Estate Ld | 86,85 | 0,95 | 1,11% | 11.489.093 | 1.329 |
| |
 OMI
| Orosur Mining Inc | 5,20 | 0,05 | 0,97% | 10.201.947 | 131 |
| |
 JUST
| Just Group Plc | 153,20 | 5,20 | 3,51% | 10.049.710 | 832 |
| |
 MKS
| Marks And Spencer Group Plc | 397,20 | 10,70 | 2,77% | 9.960.605 | 4.152 |
| |
 TYM
| Tertiary Minerals Plc | 0,07 | 0,0025 | 3,70% | 9.911.382 | 9 |
| |
 KDNC
| Cadence Minerals Plc | | 2,55 | 0,25 | 10,87% | 9.896.281 | 166 |
|
 EZJ
| Easyjet Plc | | 565,00 | 18,20 | 3,33% | 9.864.764 | 7.339 |
|
 GWMO
| Great Western Mining Corporation Plc | 0,0195 | 0,00 | 0,00% | 9.806.176 | 16 |
| |
 88E
| 88 Energy Limited | 0,0925 | 0,00 | 0,00% | 9.724.692 | 15 |
| |
 TSCO
| Tesco Plc | | 371,70 | 5,00 | 1,36% | 9.701.504 | 4.529 |
|
 AV.
| Aviva Plc | | 478,70 | -4,50 | -0,93% | 9.686.887 | 3.851 |
|
 ROCK
| Rockfire Resources Plc | 0,11 | 0,00 | 0,00% | 9.333.935 | 11 |
| |
 ARS
| Asiamet Resources Limited | 0,60 | -0,014 | -2,28% | 9.167.082 | 25 |
| |
 JLP
| Jubilee Metals | 4,70 | 0,10 | 2,17% | 9.044.837 | 49 |
| |
 BME
| B&m European Value Retail S.a. | 344,90 | 7,10 | 2,10% | 9.023.580 | 2.767 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,575 | -0,05 | -8,00% | 8.755.679 | 47 |
| |
 KGF
| Kingfisher Plc | 253,40 | 3,90 | 1,56% | 8.649.166 | 2.198 |
| |
 NG.
| National Grid Plc | | 992,80 | -3,60 | -0,36% | 8.177.594 | 6.911 |
|
 MARS
| Marston's Plc | | 43,00 | 2,75 | 6,83% | 8.108.059 | 823 |
|
 OBD
| Oxford Biodynamics Plc | | 2,11 | 0,75 | 55,15% | 7.973.842 | 201 |
|
 GLR
| Galileo Resources Plc | 1,025 | -0,10 | -8,89% | 7.726.197 | 15 |
| |
 SHEL
| Shell Plc | 2.559,00 | 45,00 | 1,79% | 7.682.769 | 11.508 |
| |
 GSK
| Gsk Plc | 1.370,00 | 28,50 | 2,12% | 7.649.893 | 9.116 |
| |
 STAN
| Standard Chartered Plc | | 967,80 | -10,00 | -1,02% | 7.509.841 | 9.621 |
|
 TLW
| Tullow Oil Plc | 21,80 | 1,58 | 7,81% | 7.491.424 | 633 |
| |
 JD.
| Jd Sports Fashion Plc | 103,20 | 0,45 | 0,44% | 7.293.099 | 1.888 |
| |
 ABDN
| Abrdn Plc | | 139,75 | -0,70 | -0,50% | 7.205.473 | 1.494 |
|
 APTA
| Aptamer Group Plc | 0,285 | 0,00 | 0,00% | 6.637.466 | 21 |
| |
 GNC
| Greencore Group Plc | | 223,00 | 25,80 | 13,08% | 6.573.670 | 3.472 |
|
 PRU
| Prudential Plc | 646,40 | -3,20 | -0,49% | 6.483.570 | 4.884 |
| |
 LMP
| Londonmetric Property Plc | 190,90 | 0,00 | 0,00% | 6.232.551 | 1.233 |
| |
 SUPR
| Supermarket Income Reit Plc | 70,60 | -0,20 | -0,28% | 6.202.102 | 505 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
