Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0,014 | -0,0005 | -3,45% | 1.729.006.551 |
| |
 QHE
| Quantum Helium Ltd | 0,03 | -0,002 | -6,25% | 1.205.236.132 |
| |
 PREM
| Premier African Minerals Limited |  | 0,01575 | -0,009 | -36,36% | 1.066.606.145 |
|
 TRP
| Tower Resources | | 0,019 | -0,0035 | -15,56% | 452.633.959 |
|
 ENET
| Ethernity Networks Ltd | | 0,0013 | -0,0001 | -7,14% | 410.416.650 |
|
 BZT
| Bezant Resources Plc | | 0,14 | 0,0325 | 30,23% | 287.279.804 |
|
 UKOG
| UK Oil & Gas Plc | 0,0095 | -0,001 | -9,52% | 180.575.713 |
| |
 LLOY
| Lloyds Banking Group Plc | | 111,10 | 10,05 | 9,95% | 153.384.068 |
|
 ORCP
| Oracle Power Plc | 0,0525 | -0,0025 | -4,55% | 110.619.043 |
| |
 COR
| Corpus Resources Plc | 0,014 | -0,0015 | -9,68% | 81.972.131 |
| |
 BUCE
| Buccaneer Energy Plc | | 0,0085 | -0,0025 | -22,73% | 81.676.506 |
|
 GFIN
| Gfinity Plc | 0,036 | -0,01 | -21,74% | 79.256.260 |
| |
 AEG
| Active Energy Group Plc | | 0,0925 | -0,005 | -5,13% | 78.947.927 |
|
 RRR
| Red Rock Resources | 0,021 | -0,004 | -16,00% | 77.148.486 |
| |
 KEFI
| KEFI Gold and Copper Plc | | 1,05 | -0,16 | -13,22% | 77.017.073 |
|
 AKN
| Arkadian Strategic Metals Plc | | 0,0135 | -0,0025 | -15,62% | 76.335.606 |
|
 VOD
| Vodafone Group Plc | | 99,60 | -12,15 | -10,87% | 74.761.043 |
|
 SYN
| Synergia Energy Ltd | 0,008 | -0,0025 | -23,81% | 74.516.445 |
| |
 TYM
| Tertiary Minerals | | 0,0525 | -0,0125 | -19,23% | 66.855.127 |
|
 BARC
| Barclays Plc | | 506,60 | 46,95 | 10,21% | 45.142.219 |
|
 EME
| Empyrean Energy | 0,06 | 0,0075 | 14,29% | 44.822.632 |
| |
 GLEN
| Glencore Plc | | 513,80 | -77,20 | -13,06% | 44.229.225 |
|
 HE1
| Helium One Global Ltd | 0,47 | -0,09 | -16,07% | 39.280.840 |
| |
 UFO
| Alien Metals Limited | | 0,11 | -0,005 | -4,35% | 35.909.194 |
|
 GANA
| Gana Media Group Plc | 0,175 | -0,045 | -20,45% | 35.785.316 |
| |
 ROCK
| Rockfire Resources Plc | 0,1325 | -0,0125 | -8,62% | 35.719.765 |
| |
 BP.
| BP Plc | 467,10 | -64,30 | -12,10% | 33.095.827 |
| |
 ALRT
| Defence Holdings Plc | 1,25 | 0,15 | 13,64% | 32.650.079 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,175 | -0,075 | -30,00% | 31.900.371 |
| |
 IQE
| IQE Plc | | 47,45 | -7,75 | -14,04% | 31.492.389 |
|
 KOD
| Kodal Minerals Plc | | 0,30 | -0,005 | -1,64% | 29.482.626 |
|
 GEO
| GEO Exploration Limited | 0,13 | -0,03 | -18,75% | 29.308.778 |
| |
 RR.
| Rolls Royce Holdings Plc | 1.444,60 | 153,40 | 11,88% | 28.945.636 |
| |
 80M
| 80 Mile Plc | | 0,942 | 0,042 | 4,67% | 27.910.873 |
|
 TOM
| Tomco Energy Plc | | 0,026 | -0,0015 | -5,45% | 27.824.783 |
|
 HLN
| Haleon Plc | 347,70 | 20,80 | 6,36% | 26.860.456 |
| |
 HSBA
| HSBC Holdings Plc | | 1.430,80 | 44,20 | 3,19% | 23.126.608 |
|
 BT.A
| BT Group | | 190,10 | -15,90 | -7,72% | 22.908.479 |
|
 SATS
| Satsuma Technology Plc | 0,20 | -0,025 | -11,11% | 22.373.778 |
| |
 ORR
| Oriole Resources Plc | 0,37 | 0,035 | 10,45% | 22.131.843 |
| |
 CPX
| CAP XX Ltd | 0,285 | -0,025 | -8,06% | 21.802.224 |
| |
 NEO
| Neo Energy Metals Plc | | 1,025 | 0,075 | 7,89% | 21.178.237 |
|
 UOG
| United Oil & Gas Plc | 0,22 | 0,00 | 0,00% | 21.102.148 |
| |
 NFX
| Nuformix Plc | 0,18 | -0,025 | -12,20% | 21.007.647 |
| |
 TW.
| Taylor Wimpey | 80,68 | 3,80 | 4,94% | 20.476.727 |
| |
 CNA
| Centrica Plc | | 170,85 | -14,90 | -8,02% | 20.283.295 |
|
 NWG
| NatWest Group Plc | | 667,00 | 70,40 | 11,80% | 19.483.675 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -0,01 | -17,39% | 19.383.906 |
| |
 LRES
| Lansdowne Resources Plc | 0,0825 | -0,0325 | -28,26% | 19.220.469 |
| |
 TSCO
| Tesco Plc | | 458,70 | 22,90 | 5,25% | 19.182.987 |
|
 LGEN
| Legal and General Group Plc | | 286,00 | 18,10 | 6,76% | 18.462.100 |
|
 IAG
| International Consolidated Airlines Group SA | 477,50 | 51,40 | 12,06% | 16.968.573 |
| |
 FOX
| Focus Xplore Plc | | 0,0225 | -0,01 | -30,77% | 16.565.730 |
|
 JD.
| JD Sports Fashion Plc | 84,72 | 1,30 | 1,56% | 16.099.003 |
| |
 MPL
| Mercantile Ports and Logistics Limited | | 1,55 | 0,05 | 3,33% | 16.050.022 |
|
 SBRY
| Sainsbury J Plc | | 319,80 | 17,60 | 5,82% | 14.502.919 |
|
 SML
| Strategic Minerals Plc | 4,40 | -0,65 | -12,87% | 14.360.056 |
| |
 NG.
| National Grid Plc | 1.248,00 | 62,00 | 5,23% | 14.209.493 |
| |
 ENQ
| EnQuest Plc | 22,00 | 2,90 | 15,18% | 14.145.534 |
| |
 IRON
| Ironveld Plc | 0,0205 | -0,0025 | -10,87% | 14.057.459 |
| |
 RMR
| Rome Resources Plc | 0,335 | -0,01 | -2,90% | 13.572.636 |
| |
 SRES
| Sunrise Resources Plc | 0,0175 | -0,0045 | -20,45% | 13.026.751 |
| |
 TM1
| Technology Minerals Plc | 0,0525 | -0,02 | -27,59% | 12.863.482 |
| |
 OBD
| Oxford BioDynamics Plc | | 0,10 | -0,085 | -45,95% | 12.410.832 |
|
 PHP
| Primary Health Prop | 95,70 | 3,40 | 3,68% | 12.234.317 |
| |
 MPAL
| MedPal AI Plc | 4,00 | 1,25 | 45,45% | 12.184.544 |
| |
 PRU
| Prudential Plc | | 1.003,00 | -62,50 | -5,87% | 12.086.330 |
|
 PHE
| PowerHouse Energy Group Plc | 0,215 | 0,005 | 2,38% | 11.823.088 |
| |
 SEE
| Seeing Machines Ltd | 4,27 | -0,56 | -11,59% | 11.498.563 |
| |
 TLW
| Tullow Oil Plc | 11,58 | -4,42 | -27,62% | 11.419.256 |
| |
 BSFA
| BSF Enterprise Plc | | 1,025 | -1,23 | -54,44% | 10.971.721 |
|
 CTAI
| Catenai Plc | | 0,175 | -0,06 | -25,53% | 10.478.727 |
|
 ECR
| ECR Minerals Plc | | 0,205 | -0,04 | -16,33% | 10.457.480 |
|
 MDZ
| Mediazest | 0,10 | 0,00 | 0,00% | 10.049.072 |
| |
 ARCM
| Arc Minerals Limited | 0,60 | 0,085 | 16,50% | 10.027.684 |
| |
 TOO
| Tooru Plc | | 0,145 | -0,05 | -25,64% | 9.918.345 |
|
 FCM
| First Class Metals Plc | | 4,20 | 0,95 | 29,23% | 9.778.238 |
|
 BBOX
| Tritax Big Box Reit Plc | 161,40 | 10,90 | 7,24% | 9.702.690 |
| |
 CLON
| Clontarf Energy Plc | 0,018 | -0,001 | -5,26% | 9.691.277 |
| |
 LMP
| LondonMetric Property Plc | | 188,30 | -1,60 | -0,84% | 9.671.798 |
|
 DIS
| Distil Plc | 0,06 | 0,0195 | 48,15% | 9.471.214 |
| |
 MKS
| Marks and Spencer Group Plc | | 372,00 | 10,60 | 2,93% | 9.351.779 |
|
 AST
| Ascent Resources | 0,415 | -0,085 | -17,00% | 9.004.611 |
| |
 MAC
| Marechale Capital Plc | | 5,75 | 3,55 | 161,36% | 8.985.494 |
|
 PANR
| Pantheon Resources | 13,29 | -1,45 | -9,84% | 8.882.676 |
| |
 SHEL
| Shell Plc | | 2.933,00 | -231,00 | -7,30% | 8.871.387 |
|
 ITV
| ITV | 80,60 | -2,40 | -2,89% | 8.844.852 |
| |
 BTRW
| Barratt Redrow Plc | 281,10 | 28,80 | 11,41% | 8.575.142 |
| |
 HUD
| Huddled Group Plc | | 0,50 | -0,225 | -31,03% | 8.463.285 |
|
 HAYD
| Haydale Plc | 0,3075 | -0,0225 | -6,82% | 8.435.714 |
| |
 RCGH
| RC365 Holding Plc | 2,65 | 1,43 | 116,33% | 8.368.595 |
| |
 VAL
| Valirx Plc | 0,16 | -0,035 | -17,95% | 8.000.201 |
| |
 EZJ
| Easyjet Plc | | 558,40 | 117,90 | 26,77% | 7.901.496 |
|
 BME
| B and M European Value Retail Plc | 194,90 | 25,90 | 15,33% | 7.895.788 |
| |
 CTEC
| ConvaTec Group Plc | | 215,00 | 19,00 | 9,69% | 7.863.233 |
|
 AV.
| Aviva Plc | | 650,20 | 36,40 | 5,93% | 7.799.451 |
|
 GSK
| GSK Plc | 1.981,00 | 141,00 | 7,66% | 7.745.116 |
| |
 PAF
| Pan African Resources Plc | | 95,50 | -21,50 | -18,38% | 7.714.998 |
|
 FUM
| Futura Medical Plc | | 0,52 | -0,262 | -33,50% | 7.669.242 |
|
 KGF
| Kingfisher Plc | 283,20 | 4,40 | 1,58% | 7.632.260 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
