Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0,015 | 0,0005 | 3,45% | 1.712.093.548 |
| |
 QHE
| Quantum Helium Ltd |  | 0,0295 | 0,003 | 11,32% | 1.038.828.712 |
|
 PREM
| Premier African Minerals Limited | 0,01525 | -0,01025 | -40,00% | 1.011.650.238 |
| |
 TRP
| Tower Resources | 0,019 | -0,002 | -9,52% | 481.604.104 |
| |
 ENET
| Ethernity Networks Ltd | 0,0015 | 0,0002 | 15,38% | 451.058.044 |
| |
 BZT
| Bezant Resources Plc | | 0,14 | 0,0375 | 36,59% | 283.269.711 |
|
 UKOG
| UK Oil & Gas Plc | 0,0095 | -0,001 | -9,52% | 170.039.879 |
| |
 LLOY
| Lloyds Banking Group Plc | | 111,60 | 11,64 | 11,64% | 148.433.207 |
|
 EME
| Empyrean Energy | 0,0575 | 0,005 | 9,52% | 117.088.666 |
| |
 ORCP
| Oracle Power Plc | 0,055 | -0,0075 | -12,00% | 108.710.365 |
| |
 GFIN
| Gfinity Plc | 0,037 | -0,0055 | -12,94% | 81.140.259 |
| |
 BUCE
| Buccaneer Energy Plc | 0,0085 | -0,0025 | -22,73% | 79.493.284 |
| |
 SYN
| Synergia Energy Ltd | 0,008 | -0,0025 | -23,81% | 77.188.831 |
| |
 VOD
| Vodafone Group Plc | | 97,80 | -14,50 | -12,91% | 76.281.857 |
|
 AKN
| Arkadian Strategic Metals Plc | 0,014 | -0,0015 | -9,68% | 76.124.419 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,03 | -0,142 | -12,12% | 75.872.786 |
| |
 COR
| Corpus Resources Plc | 0,014 | -0,0015 | -9,68% | 72.448.087 |
| |
 TYM
| Tertiary Minerals | 0,0575 | -0,01 | -14,81% | 65.382.465 |
| |
 RRR
| Red Rock Resources | | 0,021 | -0,0015 | -6,67% | 62.228.002 |
|
 AEG
| Active Energy Group Plc | 0,0925 | -0,015 | -13,95% | 61.600.813 |
| |
 BARC
| Barclays Plc | | 513,20 | 45,00 | 9,61% | 44.153.050 |
|
 GLEN
| Glencore Plc | | 512,90 | -100,60 | -16,40% | 42.766.831 |
|
 HE1
| Helium One Global Ltd | 0,46 | -0,10 | -17,86% | 39.741.879 |
| |
 ALRT
| Defence Holdings Plc | 1,25 | 0,20 | 19,05% | 36.083.477 |
| |
 ROCK
| Rockfire Resources Plc | | 0,1325 | -0,0125 | -8,62% | 35.798.006 |
|
 UFO
| Alien Metals Limited | 0,115 | -0,01 | -8,00% | 35.350.293 |
| |
 GANA
| Gana Media Group Plc | 0,1675 | -0,0375 | -18,29% | 35.263.209 |
| |
 BP.
| BP Plc | | 456,10 | -85,90 | -15,85% | 33.927.148 |
|
 KOD
| Kodal Minerals Plc | 0,30 | -0,01 | -3,23% | 30.223.747 |
| |
 80M
| 80 Mile Plc | | 0,95 | 0,06 | 6,74% | 30.178.802 |
|
 IQE
| IQE Plc | | 46,55 | -9,65 | -17,17% | 29.586.510 |
|
 SVNS
| Solvonis Therapeutics Plc | 0,18 | -0,05 | -21,74% | 29.566.048 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1.448,20 | 182,40 | 14,41% | 28.455.767 |
|
 TOM
| Tomco Energy Plc | 0,026 | -0,0015 | -5,45% | 27.601.106 |
| |
 HLN
| Haleon Plc | | 351,70 | 29,80 | 9,26% | 27.355.179 |
|
 GEO
| GEO Exploration Limited | 0,125 | -0,0125 | -9,09% | 25.446.331 |
| |
 NEO
| Neo Energy Metals Plc | 1,05 | 0,10 | 10,53% | 24.160.456 |
| |
 BT.A
| BT Group | 185,75 | -18,75 | -9,17% | 23.196.007 |
| |
 UOG
| United Oil & Gas Plc | 0,22 | 0,00 | 0,00% | 23.149.295 |
| |
 HSBA
| HSBC Holdings Plc | 1.438,20 | 36,40 | 2,60% | 23.115.931 |
| |
 OBD
| Oxford BioDynamics Plc | 0,09 | -0,09 | -50,00% | 20.445.674 |
| |
 CPX
| CAP XX Ltd | 0,295 | 0,005 | 1,72% | 20.242.009 |
| |
 CNA
| Centrica Plc | | 167,50 | -19,35 | -10,36% | 20.189.378 |
|
 TW.
| Taylor Wimpey | | 79,74 | 3,74 | 4,92% | 20.054.189 |
|
 NFX
| Nuformix Plc | 0,18 | -0,005 | -2,70% | 19.991.920 |
| |
 NWG
| NatWest Group Plc | | 676,40 | 79,20 | 13,26% | 19.709.387 |
|
 TSCO
| Tesco Plc | | 461,00 | 27,50 | 6,34% | 19.478.329 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -0,01 | -17,39% | 19.333.714 |
| |
 LRES
| Lansdowne Resources Plc | | 0,0825 | -0,0325 | -28,26% | 18.926.795 |
|
 LGEN
| Legal and General Group Plc | | 285,20 | 14,80 | 5,47% | 18.583.729 |
|
 ORR
| Oriole Resources Plc | | 0,375 | 0,005 | 1,35% | 16.860.185 |
|
 IAG
| International Consolidated Airlines Group SA | 466,00 | 49,70 | 11,94% | 16.788.802 |
| |
 JD.
| JD Sports Fashion Plc | | 83,20 | -0,48 | -0,57% | 16.181.539 |
|
 MPL
| Mercantile Ports and Logistics Limited | 1,55 | 0,10 | 6,90% | 16.115.856 |
| |
 IRON
| Ironveld Plc | 0,0205 | -0,0025 | -10,87% | 14.834.665 |
| |
 SBRY
| Sainsbury J Plc | 329,10 | 31,80 | 10,70% | 14.762.634 |
| |
 ENQ
| EnQuest Plc | 21,45 | 1,91 | 9,77% | 14.296.859 |
| |
 NG.
| National Grid Plc | | 1.211,00 | 20,50 | 1,72% | 14.144.108 |
|
 SML
| Strategic Minerals Plc | 4,25 | -0,80 | -15,84% | 14.111.606 |
| |
 SRES
| Sunrise Resources Plc | 0,0175 | -0,0055 | -23,91% | 12.927.812 |
| |
 TM1
| Technology Minerals Plc | 0,0525 | -0,02 | -27,59% | 12.785.350 |
| |
 MPAL
| MedPal AI Plc | | 4,20 | 1,50 | 55,56% | 12.485.179 |
|
 PHP
| Primary Health Prop | | 95,20 | 2,70 | 2,92% | 12.062.173 |
|
 FOX
| Focus Xplore Plc | 0,0225 | -0,015 | -40,00% | 11.751.065 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,215 | 0,005 | 2,38% | 11.638.851 |
| |
 TLW
| Tullow Oil Plc | | 11,46 | -5,02 | -30,46% | 11.585.967 |
|
 SEE
| Seeing Machines Ltd | | 4,305 | -0,525 | -10,87% | 11.514.791 |
|
 PRU
| Prudential Plc | 1.032,00 | -35,00 | -3,28% | 11.502.213 |
| |
 RMR
| Rome Resources Plc | 0,335 | -0,025 | -6,94% | 11.009.390 |
| |
 ECR
| ECR Minerals Plc | 0,20 | -0,045 | -18,37% | 10.697.542 |
| |
 TOO
| Tooru Plc | 0,14 | -0,055 | -28,21% | 10.538.227 |
| |
 MDZ
| Mediazest | 0,10 | 0,00 | 0,00% | 10.099.072 |
| |
 ARCM
| Arc Minerals Limited | 0,60 | 0,085 | 16,50% | 9.836.945 |
| |
 LMP
| LondonMetric Property Plc | | 186,90 | 0,60 | 0,32% | 9.833.846 |
|
 CTAI
| Catenai Plc | | 0,175 | -0,085 | -32,69% | 9.760.808 |
|
 FCM
| First Class Metals Plc | 3,30 | -0,35 | -9,59% | 9.719.553 |
| |
 BBOX
| Tritax Big Box Reit Plc | 160,80 | 11,30 | 7,56% | 9.646.897 |
| |
 CLON
| Clontarf Energy Plc | 0,018 | -0,001 | -5,26% | 9.634.009 |
| |
 DIS
| Distil Plc | 0,06 | 0,0195 | 48,15% | 9.337.622 |
| |
 HUD
| Huddled Group Plc | 0,475 | -0,175 | -26,92% | 9.324.010 |
| |
 MKS
| Marks and Spencer Group Plc | | 372,30 | 4,30 | 1,17% | 9.241.259 |
|
 FUM
| Futura Medical Plc | 0,568 | -0,134 | -19,09% | 9.143.515 |
| |
 MAC
| Marechale Capital Plc | 5,75 | 3,75 | 187,50% | 9.126.140 |
| |
 ITV
| ITV | 81,05 | -1,95 | -2,35% | 8.944.434 |
| |
 BSFA
| BSF Enterprise Plc | 0,90 | -1,35 | -60,00% | 8.900.237 |
| |
 RCGH
| RC365 Holding Plc | 2,30 | 1,08 | 87,76% | 8.692.841 |
| |
 PANR
| Pantheon Resources | 14,05 | 0,65 | 4,85% | 8.655.591 |
| |
 BTRW
| Barratt Redrow Plc | | 276,90 | 21,90 | 8,59% | 8.651.215 |
|
 SHEL
| Shell Plc | 2.876,50 | -348,50 | -10,81% | 8.573.876 |
| |
 GSK
| GSK Plc | | 1.939,00 | 121,50 | 6,69% | 8.105.599 |
|
 HAYD
| Haydale Plc | 0,3025 | -0,0275 | -8,33% | 8.096.265 |
| |
 BME
| B and M European Value Retail Plc | 189,80 | 12,00 | 6,75% | 7.886.051 |
| |
 CTEC
| ConvaTec Group Plc | 217,20 | 22,40 | 11,50% | 7.784.271 |
| |
 EZJ
| Easyjet Plc | | 556,40 | 97,40 | 21,22% | 7.751.880 |
|
 PAF
| Pan African Resources Plc | | 98,75 | -15,25 | -13,38% | 7.672.087 |
|
 RTO
| Rentokil Initial Plc | 434,60 | 2,20 | 0,51% | 7.661.866 |
| |
 CDL
| Cloudbreak Discovery Plc | 0,575 | -0,025 | -4,17% | 7.646.889 |
| |
 AV.
| Aviva Plc | | 654,00 | 44,20 | 7,25% | 7.635.326 |
|
 VAL
| Valirx Plc | 0,16 | -0,03 | -15,79% | 7.633.393 |
| |
 KGF
| Kingfisher Plc | | 279,10 | -1,50 | -0,53% | 7.596.628 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
