Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0,0019 | -0,0006 | -24,00% | 1.340.069.787 |
| |
 SYME
| Supply@me Capital Plc | 0,0042 | 0,0012 | 40,00% | 1.003.841.321 |
| |
 TRP
| Tower Resources Plc | 0,0395 | 0,011 | 38,60% | 592.833.393 |
| |
 ORCP
| Oracle Power Plc | 0,021 | -0,015 | -41,67% | 412.079.747 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,035 | -0,0025 | -6,67% | 206.317.997 |
| |
 CPX
| Cap-xx Limited | 0,1775 | 0,055 | 44,90% | 204.798.524 |
| |
 PREM
| Premier African Minerals Limited | 0,04 | -0,0125 | -23,81% | 191.878.287 |
| |
 ROCK
| Rockfire Resources Plc | 0,17 | 0,04 | 30,77% | 141.974.843 |
| |
 LLOY
| Lloyds Banking Group Plc | 55,68 | 2,26 | 4,23% | 141.573.413 |
| |
 DGI
| Dg Innovate Plc | 0,02 | -0,0625 | -75,76% | 138.219.279 |
| |
 VRS
| Versarien Plc | 0,03 | -0,009 | -23,08% | 106.558.301 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,021 | -0,00325 | -13,20% | 89.550.589 |
| |
 TM1
| Technology Minerals Plc |  | 0,155 | 0,045 | 40,91% | 84.973.807 |
|
 SNDA
| Sunda Energy Plc | 0,07 | 0,00 | 0,00% | 83.883.430 |
| |
 VOD
| Vodafone Group Plc | | 68,08 | -3,66 | -5,10% | 78.458.441 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,0255 | 0,002 | 8,51% | 72.171.392 |
| |
 GBP
| Global Petroleum Limited | 0,29 | 0,03 | 11,54% | 55.067.694 |
| |
 BCE
| Beacon Energy Plc | | 0,00475 | 0,00075 | 17,50% | 54.906.580 |
|
 GWMO
| Great Western Mining Corporation Plc | 0,018 | -0,0015 | -7,69% | 53.431.740 |
| |
 GGP
| Greatland Gold Plc | 6,40 | -0,90 | -12,33% | 51.747.386 |
| |
 WBI
| Woodbois Limited | | 0,175 | -0,0375 | -17,65% | 51.485.147 |
|
 KOD
| Kodal Minerals Plc | 0,425 | 0,075 | 21,43% | 50.862.080 |
| |
 SYN
| Synergia Energy Ltd | 0,0485 | -0,0005 | -1,02% | 50.044.905 |
| |
 VAST
| Vast Resources Plc | 0,0975 | 0,03 | 44,44% | 46.466.505 |
| |
 GST
| Gstechnologies Ltd | 3,275 | 1,85 | 129,82% | 43.603.784 |
| |
 HE1
| Helium One Global Ltd | 0,94 | -0,04 | -4,08% | 40.046.586 |
| |
 ENET
| Ethernity Networks Ltd | 0,125 | -0,0125 | -9,09% | 38.457.942 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0,477 | -0,013 | -2,65% | 35.507.799 |
| |
 UOG
| United Oil & Gas Plc | 0,0925 | -0,0225 | -19,57% | 35.404.544 |
| |
 GLEN
| Glencore Plc | | 365,60 | -18,40 | -4,79% | 35.026.624 |
|
 BP.
| Bp Plc | | 414,45 | 35,55 | 9,38% | 34.941.677 |
|
 RBD
| Reabold Resources Plc | 0,045 | -0,0025 | -5,26% | 34.575.330 |
| |
 ALBA
| Alba Mineral Resources | 0,0235 | -0,0045 | -16,07% | 32.581.743 |
| |
 MOS
| Mobile Streams Plc | 0,46 | 0,13 | 39,39% | 32.509.159 |
| |
 TYM
| Tertiary Minerals Plc | 0,055 | -0,015 | -21,43% | 30.861.317 |
| |
 WCAT
| Wildcat Petroleum Plc | 0,145 | 0,005 | 3,57% | 29.359.406 |
| |
 BARC
| Barclays | | 272,60 | 6,20 | 2,33% | 28.130.877 |
|
 SEE
| Seeing Machines Limited | 4,68 | 1,38 | 41,82% | 26.663.306 |
| |
 VELA
| Vela Technologies Plc | 0,0055 | -0,001 | -15,38% | 25.409.597 |
| |
 NEO
| Neo Energy Metals Plc | | 0,95 | -0,25 | -20,83% | 23.494.421 |
|
 RRR
| Red Rock Resources Plc | 0,041 | -0,0015 | -3,53% | 23.096.336 |
| |
 CLON
| Clontarf Energy Plc | 0,032 | -0,0025 | -7,25% | 22.500.502 |
| |
 SCE
| Surface Transforms Plc | 0,46 | 0,145 | 46,03% | 21.640.657 |
| |
 BZT
| Bezant Resources Plc | 0,0215 | -0,0035 | -14,00% | 20.746.874 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 297,20 | 12,30 | 4,32% | 20.314.172 |
|
 GPL
| Graft Polymer (uk) Plc | | 0,19 | -0,005 | -2,56% | 20.274.235 |
|
 UFO
| Alien Metals Limited | 0,085 | -0,005 | -5,56% | 19.647.896 |
| |
 CNA
| Centrica Plc | | 136,75 | 5,80 | 4,43% | 19.559.795 |
|
 EME
| Empyrean Energy Plc | | 0,0825 | -0,0175 | -17,50% | 19.435.160 |
|
 TOM
| Tomco Energy Plc | 0,0775 | 0,005 | 6,90% | 19.034.860 |
| |
 NWG
| Natwest | 409,20 | -8,30 | -1,99% | 18.683.432 |
| |
 VAL
| Valirx Plc | 0,675 | -0,075 | -10,00% | 18.452.633 |
| |
 HSBA
| Hsbc Holdings Plc | 783,60 | 34,60 | 4,62% | 18.338.378 |
| |
 ECR
| Ecr Minerals Plc | 0,29 | -0,02 | -6,45% | 17.527.291 |
| |
 APTA
| Aptamer Group Plc | 0,355 | 0,06 | 20,34% | 17.339.201 |
| |
 HLN
| Haleon | 376,40 | 2,60 | 0,70% | 16.732.167 |
| |
 RR.
| Rolls-royce | | 570,00 | -17,20 | -2,93% | 16.228.261 |
|
 INSP
| Inspirit Energy Holdings Plc | 0,0024 | -0,0004 | -14,29% | 15.518.715 |
| |
 ORR
| Oriole Resources Plc | 0,26 | -0,022 | -7,80% | 15.236.295 |
| |
 TSCO
| Tesco Plc | | 371,70 | 4,50 | 1,23% | 14.810.464 |
|
 MILA
| Mila Resources Plc | 0,325 | -0,10 | -23,53% | 13.954.033 |
| |
 CORO
| Coro Energy Plc | 0,0225 | 0,00 | 0,00% | 13.289.378 |
| |
 TLW
| Tullow Oil Plc | 24,80 | 4,10 | 19,81% | 12.613.950 |
| |
 NFX
| Nuformix Plc | 0,045 | -0,02 | -30,77% | 12.545.211 |
| |
 BT.A
| Bt Group Plc | 148,05 | -9,60 | -6,09% | 12.504.593 |
| |
 SRES
| Sunrise Resources Plc | 0,0275 | -0,01 | -26,67% | 12.419.394 |
| |
 TW.
| Taylor Wimpey Plc | 119,50 | -9,60 | -7,44% | 12.283.737 |
| |
 JD.
| Jd Sports Fashion Plc | 98,34 | -6,66 | -6,34% | 12.186.838 |
| |
 LGEN
| Legal & General Group Plc | 230,70 | -7,90 | -3,31% | 11.720.332 |
| |
 QED
| Quadrise Plc | 5,90 | 1,80 | 43,90% | 11.369.981 |
| |
 COR
| Corpus Resources Plc | 0,026 | 0,0035 | 15,56% | 11.264.101 |
| |
 KZG
| Kazera Global Plc | 1,675 | 0,625 | 59,52% | 11.110.464 |
| |
 CAN
| Canal+ S.a | | 209,60 | 209,05 | 38.009,09% | 10.492.911 |
|
 88E
| 88 Energy Limited | 0,0825 | -0,01 | -10,81% | 10.027.890 |
| |
 DIS
| Distil Plc | 0,12 | -0,035 | -22,58% | 9.517.374 |
| |
 RMR
| Rome Resources Plc | 0,335 | -0,025 | -6,94% | 9.474.205 |
| |
 SOU
| Sound Energy Plc | 1,00 | 0,35 | 53,85% | 9.435.672 |
| |
 SHEL
| Shell Plc | 2.578,00 | 100,00 | 4,04% | 9.101.500 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0,1175 | -0,0075 | -6,00% | 8.829.836 |
| |
 IDS
| International Distribution Services Plc | | 363,60 | 6,60 | 1,85% | 8.526.249 |
|
 BLU
| Blue Star Capital Plc | | 0,0175 | 0,00 | 0,00% | 8.458.210 |
|
 AWE
| Alphawave Ip Group Plc | | 104,60 | -33,00 | -23,98% | 8.433.870 |
|
 80M
| 80 Mile Plc | 0,27 | -0,025 | -8,47% | 8.378.911 |
| |
 NG.
| National Grid Plc | 940,60 | -18,80 | -1,96% | 8.354.016 |
| |
 AV.
| Aviva Plc | | 484,00 | -0,80 | -0,17% | 8.297.011 |
|
 LTG
| Learning Technologies Group Plc | | 98,20 | -0,20 | -0,20% | 8.233.572 |
|
 DKE
| Dukemount Capital Plc | 0,026 | -0,005 | -16,13% | 8.057.575 |
| |
 JLP
| Jubilee Metals | 3,50 | -1,20 | -25,53% | 7.905.895 |
| |
 GILD
| Guild Esports Plc | 0,0375 | 0,005 | 15,38% | 7.888.661 |
| |
 ITV
| Itv Plc | 71,80 | -2,45 | -3,30% | 7.851.010 |
| |
 CPI
| Capita Plc | 13,74 | -3,86 | -21,93% | 7.529.086 |
| |
 DLG
| Direct Line Insurance Group Plc | | 259,60 | 9,80 | 3,92% | 7.122.160 |
|
 AGR
| Assura Plc | 37,96 | -2,84 | -6,96% | 7.115.494 |
| |
 PHE
| Powerhouse Energy Group Plc | 1,225 | 0,225 | 22,50% | 6.659.433 |
| |
 PANR
| Pantheon Resources Plc | 29,75 | 5,75 | 23,96% | 6.652.223 |
| |
 PRU
| Prudential Plc | 638,60 | -31,40 | -4,69% | 6.633.274 |
| |
 ROO
| Deliveroo Plc | | 136,50 | -19,20 | -12,33% | 6.426.072 |
|
 GSK
| Gsk Plc | 1.348,50 | -1,50 | -0,11% | 6.378.228 |
| |
 MKS
| Marks And Spencer Group Plc | 382,10 | -11,80 | -3,00% | 6.251.311 |
| |
 BA.
| Bae Systems Plc | | 1.144,50 | -89,50 | -7,25% | 6.227.422 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
