Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TRP
| Tower Resources Plc | 0,0395 | 0,0045 | 12,86% | 541.829.888 |
| |
 DGI
| Dg Innovate Plc | 0,02 | -0,0625 | -75,76% | 477.366.533 |
| |
 NTVO
| Nativo Resources Plc | 0,0019 | -0,0001 | -5,00% | 378.928.049 |
| |
 CPX
| Cap-xx Limited | 0,1825 | 0,035 | 23,73% | 295.039.425 |
| |
 SYME
| Supply@me Capital Plc | 0,0042 | 0,0002 | 5,00% | 275.893.143 |
| |
 PREM
| Premier African Minerals Limited | 0,04 | -0,009 | -18,37% | 138.627.339 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,035 | 0,008 | 29,63% | 116.697.946 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,0255 | -0,0005 | -1,92% | 114.524.553 |
| |
 ORCP
| Oracle Power Plc | 0,0225 | -0,0025 | -10,00% | 109.409.869 |
| |
 KOD
| Kodal Minerals Plc | 0,425 | 0,07 | 19,72% | 102.671.050 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,021 | -0,0005 | -2,33% | 85.501.425 |
| |
 GST
| Gstechnologies Ltd | 3,375 | 1,13 | 50,00% | 74.722.444 |
| |
 ENET
| Ethernity Networks Ltd | 0,125 | 0,0125 | 11,11% | 64.901.903 |
| |
 SNDA
| Sunda Energy Plc | 0,07 | -0,005 | -6,67% | 64.478.851 |
| |
 VOD
| Vodafone Group Plc |  | 68,06 | 0,76 | 1,13% | 58.206.327 |
|
 LLOY
| Lloyds Banking Group Plc | 55,52 | 1,44 | 2,66% | 57.511.329 |
| |
 VAL
| Valirx Plc | 0,675 | 0,00 | 0,00% | 57.285.382 |
| |
 VRS
| Versarien Plc | 0,03 | -0,01 | -25,00% | 55.071.743 |
| |
 BCE
| Beacon Energy Plc | | 0,00475 | 0,00 | 0,00% | 53.849.756 |
|
 GWMO
| Great Western Mining Corporation Plc | 0,018 | 0,00 | 0,00% | 48.451.734 |
| |
 GBP
| Global Petroleum Limited | 0,2825 | -0,0275 | -8,87% | 45.809.956 |
| |
 MILA
| Mila Resources Plc | 0,325 | 0,00 | 0,00% | 43.133.285 |
| |
 TOM
| Tomco Energy Plc | 0,0775 | 0,0125 | 19,23% | 40.709.990 |
| |
 RRR
| Red Rock Resources Plc | 0,041 | 0,0035 | 9,33% | 39.800.395 |
| |
 EME
| Empyrean Energy Plc | | 0,0825 | -0,0025 | -2,94% | 39.475.281 |
|
 VAST
| Vast Resources Plc | 0,0975 | 0,00 | 0,00% | 36.103.716 |
| |
 WBI
| Woodbois Limited | | 0,175 | -0,01 | -5,41% | 35.659.948 |
|
 MOS
| Mobile Streams Plc | 0,46 | 0,005 | 1,10% | 34.558.511 |
| |
 HE1
| Helium One Global Ltd | 0,94 | 0,025 | 2,73% | 30.313.634 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0024 | -0,0004 | -14,29% | 29.682.635 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0,479 | -0,012 | -2,44% | 28.634.782 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 297,80 | -1,80 | -0,60% | 26.082.092 |
|
 GLEN
| Glencore Plc | | 365,00 | 11,65 | 3,30% | 25.101.842 |
|
 ROCK
| Rockfire Resources Plc | 0,17 | 0,005 | 3,03% | 23.940.816 |
| |
 DKE
| Dukemount Capital Plc | 0,026 | -0,004 | -13,33% | 23.628.550 |
| |
 TM1
| Technology Minerals Plc | | 0,155 | -0,02 | -11,43% | 23.240.211 |
|
 SYN
| Synergia Energy Ltd | 0,0485 | -0,0005 | -1,02% | 23.117.713 |
| |
 BP.
| Bp Plc | | 414,65 | 30,75 | 8,01% | 19.893.070 |
|
 NEO
| Neo Energy Metals Plc | | 0,95 | 0,175 | 22,58% | 19.396.282 |
|
 ALBA
| Alba Mineral Resources | 0,0235 | 0,00 | 0,00% | 19.320.227 |
| |
 QED
| Quadrise Plc | 6,00 | -0,44 | -6,83% | 18.208.007 |
| |
 GGP
| Greatland Gold Plc | 6,40 | 0,25 | 4,07% | 17.346.661 |
| |
 ORR
| Oriole Resources Plc | 0,26 | 0,00 | 0,00% | 17.309.655 |
| |
 SCE
| Surface Transforms Plc | 0,46 | 0,05 | 12,20% | 17.251.705 |
| |
 VELA
| Vela Technologies Plc | 0,0055 | -0,0015 | -21,43% | 17.186.362 |
| |
 SRES
| Sunrise Resources Plc | 0,0275 | -0,005 | -15,38% | 16.009.141 |
| |
 BARC
| Barclays | | 272,45 | 9,85 | 3,75% | 15.721.728 |
|
 HSBA
| Hsbc Holdings Plc | 782,80 | 6,90 | 0,89% | 15.443.933 |
| |
 CLON
| Clontarf Energy Plc | 0,032 | -0,0005 | -1,54% | 15.344.175 |
| |
 TYM
| Tertiary Minerals Plc | 0,055 | 0,0025 | 4,76% | 14.627.698 |
| |
 RBD
| Reabold Resources Plc | 0,045 | -0,0025 | -5,26% | 13.429.536 |
| |
 UOG
| United Oil & Gas Plc | 0,0925 | -0,0025 | -2,63% | 12.614.045 |
| |
 UFO
| Alien Metals Limited | 0,085 | -0,0025 | -2,86% | 12.031.427 |
| |
 TLW
| Tullow Oil Plc | 24,86 | 5,75 | 30,09% | 11.868.211 |
| |
 BZT
| Bezant Resources Plc | 0,0215 | 0,00 | 0,00% | 11.846.098 |
| |
 NFX
| Nuformix Plc | 0,045 | 0,00 | 0,00% | 11.345.975 |
| |
 SDX
| Sdx Energy Plc | 0,375 | 0,025 | 7,14% | 11.118.159 |
| |
 VOX
| Vox Valor Capital Limited | 0,20 | 0,00 | 0,00% | 10.446.833 |
| |
 RR.
| Rolls-royce | | 568,60 | -6,60 | -1,15% | 10.283.087 |
|
 CNA
| Centrica Plc | | 136,35 | 4,50 | 3,41% | 10.251.387 |
|
 TRAF
| Trafalgar Property Group Plc | 0,034 | 0,0095 | 38,78% | 9.773.688 |
| |
 NWG
| Natwest | 409,20 | 11,20 | 2,81% | 9.591.053 |
| |
 POLB
| Poolbeg Pharma Plc | | 3,90 | -3,25 | -45,45% | 9.228.089 |
|
 HAYD
| Haydale Graphene Industries Plc | 0,1175 | -0,01 | -7,84% | 8.897.203 |
| |
 EML
| Emmerson Plc | 0,725 | 0,10 | 16,00% | 8.763.131 |
| |
 TSCO
| Tesco Plc | | 371,60 | 5,20 | 1,42% | 8.229.507 |
|
 KZG
| Kazera Global Plc | 1,675 | -0,05 | -2,90% | 8.111.992 |
| |
 LGEN
| Legal & General Group Plc | 230,50 | 4,40 | 1,95% | 7.744.784 |
| |
 COR
| Corpus Resources Plc | 0,026 | 0,00 | 0,00% | 7.649.393 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0,875 | 0,175 | 25,00% | 7.436.263 |
| |
 TW.
| Taylor Wimpey Plc | 119,25 | -0,75 | -0,62% | 7.412.075 |
| |
 EQT
| Eqtec Plc | 0,525 | 0,05 | 10,53% | 7.286.124 |
| |
 BT.A
| Bt Group Plc | 147,35 | 3,45 | 2,40% | 7.191.586 |
| |
 CLAI
| Cel Ai Plc | 0,08 | 0,0125 | 18,52% | 7.168.673 |
| |
 HLN
| Haleon | 376,20 | -1,20 | -0,32% | 6.844.612 |
| |
 WCAT
| Wildcat Petroleum Plc | 0,145 | -0,005 | -3,33% | 6.315.130 |
| |
 RKH
| Rockhopper Exploration Plc | 31,30 | 6,70 | 27,24% | 6.156.661 |
| |
 HUM
| Hummingbird Resources Plc | 2,575 | 0,375 | 17,05% | 6.022.231 |
| |
 SHEL
| Shell Plc | 2.579,00 | 150,00 | 6,18% | 5.984.990 |
| |
 BA.
| Bae Systems Plc | | 1.138,50 | -5,00 | -0,44% | 5.919.708 |
|
 GPL
| Graft Polymer (uk) Plc | | 0,19 | -0,02 | -9,52% | 5.905.850 |
|
 GDR
| Genedrive Plc | 2,40 | -0,025 | -1,03% | 5.756.907 |
| |
 AAF
| Airtel Africa Plc | | 119,10 | 6,40 | 5,68% | 5.715.367 |
|
 80M
| 80 Mile Plc | 0,27 | 0,00 | 0,00% | 5.571.909 |
| |
 PHE
| Powerhouse Energy Group Plc | 1,20 | 0,125 | 11,63% | 5.538.189 |
| |
 EUA
| Eurasia Mining Plc | 2,15 | -0,05 | -2,27% | 5.506.734 |
| |
 88E
| 88 Energy Limited | 0,0825 | 0,00 | 0,00% | 5.351.640 |
| |
 APTA
| Aptamer Group Plc | 0,355 | -0,01 | -2,74% | 5.135.232 |
| |
 QLT
| Quilter Plc | 155,10 | 2,80 | 1,84% | 4.886.351 |
| |
 ARCM
| Arc Minerals Limited | 1,30 | 0,175 | 15,56% | 4.843.366 |
| |
 JD.
| Jd Sports Fashion Plc | 98,28 | 5,08 | 5,45% | 4.670.934 |
| |
 PFC
| Petrofac Limited | 7,90 | -0,90 | -10,23% | 4.639.209 |
| |
 BLND
| British Land Company Plc | | 360,60 | 3,80 | 1,07% | 4.601.024 |
|
 AGR
| Assura Plc | 37,90 | -0,14 | -0,37% | 4.595.896 |
| |
 SEE
| Seeing Machines Limited | 4,68 | -0,12 | -2,50% | 4.585.409 |
| |
 DLG
| Direct Line Insurance Group Plc | | 259,40 | 4,40 | 1,73% | 4.564.033 |
|
 MAST
| Mast Energy Developments Plc | 0,16 | -0,01 | -5,88% | 4.555.909 |
| |
 BLU
| Blue Star Capital Plc | | 0,0175 | 0,00 | 0,00% | 4.523.091 |
|
 CAN
| Canal+ S.a | | 210,20 | 16,90 | 8,74% | 4.358.247 |
|
 ZEN
| Zenith Energy Ltd. | 4,90 | 0,55 | 12,64% | 4.340.476 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
