Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 QHE
| Quantum Helium Ltd |  | 0,03 | 0,004 | 15,38% | 1.466.343.790 |
|
 FORG
| Forgent Plc | 0,0155 | -0,003 | -16,22% | 1.216.236.436 |
| |
 PREM
| Premier African Minerals Limited | 0,0205 | 0,0005 | 2,50% | 658.520.840 |
| |
 BZT
| Bezant Resources Plc | 0,145 | -0,015 | -9,37% | 366.578.615 |
| |
 LLOY
| Lloyds Banking Group Plc | | 107,75 | 3,00 | 2,86% | 169.632.449 |
|
 SYN
| Synergia Energy Ltd | 0,008 | 0,0005 | 6,67% | 136.627.343 |
| |
 GFIN
| Gfinity Plc | 0,036 | -0,0015 | -4,00% | 124.629.660 |
| |
 TRP
| Tower Resources | | 0,019 | 0,0005 | 2,70% | 119.337.083 |
|
 ENET
| Ethernity Networks Ltd | 0,0013 | -0,0001 | -7,14% | 116.174.648 |
| |
 UKOG
| UK Oil & Gas Plc | 0,00825 | -0,00125 | -12,63% | 110.166.918 |
| |
 VOD
| Vodafone Group Plc | 105,60 | -5,10 | -4,61% | 107.340.232 |
| |
 ORCP
| Oracle Power Plc | 0,05 | 0,0025 | 5,26% | 92.115.981 |
| |
 BUCE
| Buccaneer Energy Plc | | 0,0095 | -0,0015 | -13,64% | 79.276.146 |
|
 AEG
| Active Energy Group Plc | 0,1075 | 0,01 | 10,26% | 68.030.811 |
| |
 BARC
| Barclays Plc | | 507,20 | 14,30 | 2,90% | 67.077.820 |
|
 RRR
| Red Rock Resources | 0,024 | 0,001 | 4,35% | 59.543.286 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,06 | -0,052 | -4,68% | 57.898.462 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0,0145 | 0,0005 | 3,57% | 44.170.229 |
| |
 GLEN
| Glencore Plc | 521,70 | -68,10 | -11,55% | 41.431.303 |
| |
 GANA
| Gana Media Group Plc | | 0,19 | 0,005 | 2,70% | 39.803.745 |
|
 BP.
| BP Plc | 480,05 | -30,55 | -5,98% | 39.602.321 |
| |
 ROCK
| Rockfire Resources Plc | 0,14 | -0,015 | -9,68% | 38.959.187 |
| |
 80M
| 80 Mile Plc | 0,896 | 0,076 | 9,27% | 37.611.633 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1.419,20 | 21,00 | 1,50% | 34.797.472 |
|
 NWG
| NatWest Group Plc | | 647,00 | 16,20 | 2,57% | 32.975.851 |
|
 IQE
| IQE Plc | 51,40 | -4,50 | -8,05% | 32.952.223 |
| |
 HLN
| Haleon Plc | 348,00 | 13,90 | 4,16% | 32.738.331 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,195 | -0,015 | -7,14% | 31.909.112 |
| |
 GEO
| GEO Exploration Limited | 0,13 | 0,0075 | 6,12% | 31.820.192 |
| |
 BT.A
| BT Group | 196,05 | -0,45 | -0,23% | 31.474.160 |
| |
 KOD
| Kodal Minerals Plc | | 0,305 | 0,00 | 0,00% | 30.978.452 |
|
 TYM
| Tertiary Minerals | 0,0525 | 0,00 | 0,00% | 30.747.448 |
| |
 HSBA
| HSBC Holdings Plc | 1.429,40 | 16,20 | 1,15% | 30.347.924 |
| |
 TSCO
| Tesco Plc | | 456,30 | -7,60 | -1,64% | 29.718.828 |
|
 HE1
| Helium One Global Ltd | 0,50 | -0,01 | -1,96% | 29.205.765 |
| |
 CNA
| Centrica Plc | 173,65 | -7,05 | -3,90% | 26.655.723 |
| |
 EME
| Empyrean Energy | 0,05 | 0,00 | 0,00% | 23.938.979 |
| |
 BMV
| Bluebird Mining Ventures Ltd | | 0,0475 | -0,0075 | -13,64% | 23.807.940 |
|
 IAG
| International Consolidated Airlines Group SA | | 480,90 | 26,50 | 5,83% | 23.762.709 |
|
 ALRT
| Defence Holdings Plc | 1,175 | -0,475 | -28,79% | 21.474.397 |
| |
 NG.
| National Grid Plc | 1.241,00 | 21,50 | 1,76% | 21.317.691 |
| |
 SBRY
| Sainsbury J Plc | 311,90 | 0,20 | 0,06% | 19.323.021 |
| |
 UFO
| Alien Metals Limited | 0,115 | -0,01 | -8,00% | 18.661.811 |
| |
 LGEN
| Legal and General Group Plc | 286,10 | 3,70 | 1,31% | 18.335.758 |
| |
 ABDN
| Aberdeen Group Plc | | 232,00 | -6,60 | -2,77% | 17.619.122 |
|
 TW.
| Taylor Wimpey | 82,90 | 5,84 | 7,58% | 17.509.161 |
| |
 AST
| Ascent Resources | 0,425 | 0,05 | 13,33% | 17.491.248 |
| |
 PHP
| Primary Health Prop | | 95,95 | 3,20 | 3,45% | 17.297.478 |
|
 NEO
| Neo Energy Metals Plc | 0,775 | 0,025 | 3,33% | 17.228.824 |
| |
 TOM
| Tomco Energy Plc | 0,0265 | 0,00 | 0,00% | 16.956.963 |
| |
 CORD
| Cordiant Digital Infrastructure Limited | | 124,50 | 2,00 | 1,63% | 16.757.442 |
|
 SATS
| Satsuma Technology Plc | | 0,20 | -0,005 | -2,44% | 16.173.251 |
|
 JD.
| JD Sports Fashion Plc | 84,50 | -1,54 | -1,79% | 16.130.516 |
| |
 LMP
| LondonMetric Property Plc | | 189,00 | 2,70 | 1,45% | 15.701.449 |
|
 PHE
| PowerHouse Energy Group Plc | 0,225 | 0,005 | 2,27% | 15.276.563 |
| |
 MDZ
| Mediazest | 0,10 | -0,015 | -13,04% | 14.351.946 |
| |
 TLW
| Tullow Oil Plc | | 12,20 | -2,00 | -14,08% | 13.746.311 |
|
 CPX
| CAP XX Ltd | 0,26 | -0,015 | -5,45% | 12.969.267 |
| |
 ITV
| ITV | 79,90 | -2,10 | -2,56% | 12.644.524 |
| |
 CTEC
| ConvaTec Group Plc | 209,40 | 0,20 | 0,10% | 12.599.451 |
| |
 HUD
| Huddled Group Plc | 0,525 | 0,05 | 10,53% | 12.405.161 |
| |
 TAR
| Talon Resources Plc | 1,30 | -0,825 | -38,82% | 11.910.713 |
| |
 SNDA
| Sunda Energy Plc | | 1,35 | -1,35 | -50,00% | 11.779.867 |
|
 MPAL
| MedPal AI Plc | 4,60 | 0,30 | 6,98% | 11.770.345 |
| |
 SML
| Strategic Minerals Plc | | 4,05 | -0,90 | -18,18% | 11.494.896 |
|
 UOG
| United Oil & Gas Plc | | 0,18 | 0,00 | 0,00% | 11.337.593 |
|
 BBOX
| Tritax Big Box Reit Plc | 161,50 | 7,40 | 4,80% | 10.946.031 |
| |
 SEE
| Seeing Machines Ltd | 4,46 | 0,21 | 4,94% | 10.863.622 |
| |
 SHEL
| Shell Plc | 2.946,50 | -103,00 | -3,38% | 10.853.838 |
| |
 MNG
| M&G Plc | | 332,90 | 8,40 | 2,59% | 10.565.862 |
|
 PRU
| Prudential Plc | 997,20 | -4,30 | -0,43% | 10.306.512 |
| |
 ADME
| ADM Energy Plc | 0,0225 | 0,00 | 0,00% | 10.152.994 |
| |
 ENQ
| EnQuest Plc | 22,45 | -3,15 | -12,30% | 9.727.737 |
| |
 RMV
| Rightmove Plc | | 426,30 | -11,30 | -2,58% | 9.713.319 |
|
 GST
| GSTechnologies Ltd | 0,375 | -0,075 | -16,67% | 9.697.934 |
| |
 MKS
| Marks and Spencer Group Plc | 377,80 | 4,20 | 1,12% | 9.654.519 |
| |
 KGF
| Kingfisher Plc | 288,40 | 3,40 | 1,19% | 9.400.994 |
| |
 MTO
| Mitie Group Plc | | 154,30 | -0,80 | -0,52% | 9.366.641 |
|
 PAF
| Pan African Resources Plc | 97,45 | -17,25 | -15,04% | 9.241.972 |
| |
 AV.
| Aviva Plc | | 642,40 | 2,80 | 0,44% | 9.239.320 |
|
 BA.
| BAE Systems Plc | 1.824,50 | -47,50 | -2,54% | 9.164.457 |
| |
 STAN
| Standard Chartered Plc | | 2.033,00 | 33,00 | 1,65% | 9.162.685 |
|
 ROSE
| Rosebank Industries Plc | 315,00 | -26,00 | -7,62% | 9.154.406 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 4,50 | -0,13 | -2,81% | 9.140.240 |
| |
 EZJ
| Easyjet Plc | | 539,60 | 36,80 | 7,32% | 8.839.915 |
|
 HAS
| Hays Plc | 32,28 | -4,72 | -12,76% | 8.838.210 |
| |
 ORR
| Oriole Resources Plc | 0,365 | -0,005 | -1,35% | 8.791.654 |
| |
 HBR
| Harbour Energy Plc | 227,20 | -18,80 | -7,64% | 8.552.095 |
| |
 SEIT
| SDCL Efficiency Income Trust Plc | 33,50 | -1,00 | -2,90% | 8.518.200 |
| |
 TOO
| Tooru Plc | 0,165 | -0,005 | -2,94% | 8.502.334 |
| |
 MRO
| Melrose Industries Plc | 477,80 | 5,30 | 1,12% | 8.435.441 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0,225 | -0,10 | -30,77% | 8.372.157 |
| |
 RTO
| Rentokil Initial Plc | 439,70 | -10,80 | -2,40% | 8.232.762 |
| |
 MET1
| Metals One Plc | 1,405 | 0,085 | 6,44% | 8.120.173 |
| |
 GSK
| GSK Plc | | 1.950,00 | 1,50 | 0,08% | 7.760.038 |
|
 WPP
| WPP Plc | 255,00 | -31,00 | -10,84% | 7.748.665 |
| |
 TATE
| Tate and Lyle Plc | | 556,50 | -10,50 | -1,85% | 7.656.582 |
|
 ARS
| Asiamet Resources Limited | 1,625 | 0,175 | 12,07% | 7.368.938 |
| |
 LRES
| Lansdowne Resources Plc | 0,085 | -0,01 | -10,53% | 7.338.304 |
| |
 BTRW
| Barratt Redrow Plc | 281,00 | 23,90 | 9,30% | 7.296.367 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
