Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 QHE
| Quantum Helium Ltd |  | 0,029 | 0,00 | 0,00% | 1.242.860.930 |
|
 FORG
| Forgent Plc | 0,0145 | -0,0035 | -19,44% | 983.335.003 |
| |
 TRP
| Tower Resources | | 0,0205 | 0,002 | 10,81% | 697.156.903 |
|
 PREM
| Premier African Minerals Limited | | 0,01625 | -0,00375 | -18,50% | 637.964.890 |
|
 BZT
| Bezant Resources Plc | 0,145 | -0,0025 | -1,69% | 263.750.237 |
| |
 COR
| Corpus Resources Plc | 0,014 | -0,0015 | -9,68% | 197.271.597 |
| |
 LLOY
| Lloyds Banking Group Plc | | 109,85 | 4,00 | 3,78% | 179.139.604 |
|
 UKOG
| UK Oil & Gas Plc | 0,00825 | -0,001 | -10,81% | 135.575.830 |
| |
 VOD
| Vodafone Group Plc | 105,35 | -4,50 | -4,10% | 108.387.788 |
| |
 SYN
| Synergia Energy Ltd | 0,008 | -0,001 | -11,11% | 88.774.194 |
| |
 ORCP
| Oracle Power Plc | | 0,0575 | 0,01 | 21,05% | 87.719.058 |
|
 BARC
| Barclays Plc | | 518,30 | 16,70 | 3,33% | 73.228.770 |
|
 KEFI
| KEFI Gold and Copper Plc | 1,02 | -0,106 | -9,41% | 70.001.286 |
| |
 AEG
| Active Energy Group Plc | 0,0975 | -0,0075 | -7,14% | 63.645.296 |
| |
 ENET
| Ethernity Networks Ltd | 0,0013 | -0,0001 | -7,14% | 54.951.312 |
| |
 GLEN
| Glencore Plc | 521,60 | -57,40 | -9,91% | 47.396.835 |
| |
 RRR
| Red Rock Resources | | 0,024 | 0,001 | 4,35% | 46.684.210 |
|
 GFIN
| Gfinity Plc | 0,036 | -0,001 | -2,70% | 46.664.372 |
| |
 GANA
| Gana Media Group Plc | 0,19 | 0,005 | 2,70% | 41.245.524 |
| |
 BP.
| BP Plc | 474,70 | -23,95 | -4,80% | 39.678.197 |
| |
 BUCE
| Buccaneer Energy Plc | 0,0095 | 0,00 | 0,00% | 39.518.348 |
| |
 RR.
| Rolls Royce Holdings Plc | 1.436,80 | 34,60 | 2,47% | 38.613.217 |
| |
 KOD
| Kodal Minerals Plc | 0,305 | -0,005 | -1,61% | 36.785.118 |
| |
 80M
| 80 Mile Plc | 0,86 | 0,06 | 7,50% | 33.754.394 |
| |
 NWG
| NatWest Group Plc | 658,40 | 20,20 | 3,17% | 31.514.177 |
| |
 HSBA
| HSBC Holdings Plc | 1.449,20 | 14,20 | 0,99% | 30.967.418 |
| |
 HLN
| Haleon Plc | 348,10 | 17,10 | 5,17% | 30.292.519 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0,014 | -0,0015 | -9,68% | 30.032.410 |
| |
 IQE
| IQE Plc | 52,60 | -3,10 | -5,57% | 29.864.028 |
| |
 TYM
| Tertiary Minerals | | 0,0525 | 0,00 | 0,00% | 29.452.970 |
|
 BT.A
| BT Group | 195,00 | -0,95 | -0,48% | 29.409.457 |
| |
 TSCO
| Tesco Plc | | 457,70 | 10,10 | 2,26% | 28.914.474 |
|
 HE1
| Helium One Global Ltd | 0,50 | -0,005 | -0,99% | 27.025.668 |
| |
 CNA
| Centrica Plc | 177,40 | 0,00 | 0,00% | 26.985.298 |
| |
 GEO
| GEO Exploration Limited | 0,125 | -0,01 | -7,41% | 25.075.600 |
| |
 ROCK
| Rockfire Resources Plc | 0,14 | -0,015 | -9,68% | 24.749.680 |
| |
 IAG
| International Consolidated Airlines Group SA | 491,30 | 40,70 | 9,03% | 24.242.718 |
| |
 SBRY
| Sainsbury J Plc | 315,10 | 17,50 | 5,88% | 22.924.620 |
| |
 NG.
| National Grid Plc | 1.252,50 | 42,50 | 3,51% | 22.238.731 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -0,0075 | -13,64% | 22.130.418 |
| |
 TOM
| Tomco Energy Plc | 0,0265 | 0,00 | 0,00% | 21.858.994 |
| |
 SATS
| Satsuma Technology Plc | 0,20 | -0,005 | -2,44% | 20.705.782 |
| |
 EME
| Empyrean Energy | 0,0425 | -0,0075 | -15,00% | 20.515.885 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,195 | -0,015 | -7,14% | 19.196.189 |
| |
 LGEN
| Legal and General Group Plc | 288,60 | 3,60 | 1,26% | 18.936.114 |
| |
 CORD
| Cordiant Digital Infrastructure Limited | 125,00 | 0,50 | 0,40% | 18.870.437 |
| |
 PHP
| Primary Health Prop | 97,05 | 5,70 | 6,24% | 18.446.894 |
| |
 UFO
| Alien Metals Limited | 0,11 | -0,015 | -12,00% | 17.731.362 |
| |
 TW.
| Taylor Wimpey | 85,08 | 6,28 | 7,97% | 17.502.227 |
| |
 JD.
| JD Sports Fashion Plc | 86,68 | 2,94 | 3,51% | 17.334.760 |
| |
 ALRT
| Defence Holdings Plc | 1,175 | -0,475 | -28,79% | 17.220.660 |
| |
 AST
| Ascent Resources | 0,415 | 0,015 | 3,75% | 16.911.465 |
| |
 NEO
| Neo Energy Metals Plc | | 0,775 | 0,05 | 6,90% | 16.887.938 |
|
 ABDN
| Aberdeen Group Plc | | 244,60 | 11,20 | 4,80% | 16.833.623 |
|
 HAYD
| Haydale Plc | 0,3175 | -0,0075 | -2,31% | 16.774.810 |
| |
 LMP
| LondonMetric Property Plc | | 192,30 | 11,30 | 6,24% | 15.845.375 |
|
 CPX
| CAP XX Ltd | 0,29 | 0,015 | 5,45% | 14.526.435 |
| |
 TLW
| Tullow Oil Plc | 12,62 | -0,18 | -1,41% | 13.918.313 |
| |
 SML
| Strategic Minerals Plc | | 4,05 | -0,85 | -17,35% | 13.720.554 |
|
 MDZ
| Mediazest | 0,10 | -0,005 | -4,76% | 13.333.933 |
| |
 UOG
| United Oil & Gas Plc | 0,18 | 0,00 | 0,00% | 12.450.987 |
| |
 ITV
| ITV | 82,15 | 1,85 | 2,30% | 12.292.312 |
| |
 HUD
| Huddled Group Plc | 0,65 | 0,125 | 23,81% | 11.898.609 |
| |
 SEE
| Seeing Machines Ltd | 4,445 | -0,155 | -3,37% | 11.686.919 |
| |
 SHEL
| Shell Plc | 2.927,00 | -86,00 | -2,85% | 11.447.142 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,225 | 0,00 | 0,00% | 11.345.902 |
| |
 MNG
| M&G Plc | 336,20 | 10,30 | 3,16% | 11.298.292 |
| |
 BBOX
| Tritax Big Box Reit Plc | 163,50 | 10,30 | 6,72% | 11.038.362 |
| |
 CTEC
| ConvaTec Group Plc | | 210,60 | 6,60 | 3,24% | 10.877.184 |
|
 PRU
| Prudential Plc | 1.013,00 | 21,20 | 2,14% | 10.871.127 |
| |
 MTO
| Mitie Group Plc | 154,50 | -3,00 | -1,90% | 10.286.136 |
| |
 MKS
| Marks and Spencer Group Plc | 382,60 | 25,20 | 7,05% | 10.203.772 |
| |
 SNDA
| Sunda Energy Plc | 1,20 | -0,85 | -41,46% | 10.161.445 |
| |
 ADME
| ADM Energy Plc | 0,0225 | 0,00 | 0,00% | 10.065.504 |
| |
 BA.
| BAE Systems Plc | 1.792,50 | -61,50 | -3,32% | 9.705.636 |
| |
 KGF
| Kingfisher Plc | 293,00 | 6,30 | 2,20% | 9.690.458 |
| |
 STAN
| Standard Chartered Plc | | 2.058,00 | 20,00 | 0,98% | 9.660.074 |
|
 PAF
| Pan African Resources Plc | | 98,45 | -18,45 | -15,78% | 9.584.611 |
|
 ROSE
| Rosebank Industries Plc | 313,00 | -28,00 | -8,21% | 9.520.904 |
| |
 MPAL
| MedPal AI Plc | 4,55 | 0,50 | 12,35% | 9.187.075 |
| |
 MRO
| Melrose Industries Plc | 475,10 | -0,50 | -0,11% | 9.182.748 |
| |
 BTRW
| Barratt Redrow Plc | 295,00 | 34,60 | 13,29% | 9.077.631 |
| |
 RMV
| Rightmove Plc | 431,00 | 6,20 | 1,46% | 8.960.433 |
| |
 HAS
| Hays Plc | 33,42 | -1,88 | -5,33% | 8.898.735 |
| |
 EZJ
| Easyjet Plc | | 578,20 | 85,60 | 17,38% | 8.884.695 |
|
 AV.
| Aviva Plc | 646,60 | 4,80 | 0,75% | 8.848.823 |
| |
 ARS
| Asiamet Resources Limited | 1,575 | 0,125 | 8,62% | 8.496.690 |
| |
 ONDO
| Ondo InsurTech Plc | 6,40 | 3,50 | 120,69% | 8.477.544 |
| |
 HBR
| Harbour Energy Plc | | 222,40 | -16,60 | -6,95% | 8.445.904 |
|
 ENQ
| EnQuest Plc | 22,15 | -2,85 | -11,40% | 8.213.631 |
| |
 TOO
| Tooru Plc | 0,165 | -0,005 | -2,94% | 8.137.932 |
| |
 GSK
| GSK Plc | 1.974,50 | -1,50 | -0,08% | 8.013.512 |
| |
 RTO
| Rentokil Initial Plc | 440,50 | 1,70 | 0,39% | 7.926.297 |
| |
 ORR
| Oriole Resources Plc | 0,365 | 0,005 | 1,39% | 7.782.554 |
| |
 WPP
| WPP Plc | 252,70 | -25,10 | -9,04% | 7.660.776 |
| |
 AAF
| Airtel Africa Plc | 345,80 | -19,40 | -5,31% | 7.576.056 |
| |
 EAAS
| eEnergy Group Plc | 3,00 | -2,15 | -41,75% | 7.509.705 |
| |
 SRE
| Sirius Real Estate Limited | | 100,40 | 2,25 | 2,29% | 7.385.797 |
|
 BME
| B and M European Value Retail Plc | 210,40 | 24,20 | 13,00% | 7.168.213 |
| |
 THG
| THG Plc | 29,78 | -1,30 | -4,18% | 7.073.298 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
