Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0,0155 | 0,00175 | 12,36% | 1.437.002.473 |
| |
 QHE
| Ordinary Shares | 3,075 | 3,04 | 7.992,11% | 1.285.891.756 |
| |
 FORG
| Forgent Plc | 0,017 | -0,0065 | -27,66% | 862.417.079 |
| |
 ENET
| Ethernity Networks Ltd | 0,0015 | -0,0014 | -48,28% | 626.232.566 |
| |
 TRP
| Tower Resources | 0,019 | -0,0055 | -22,45% | 414.247.705 |
| |
 UKOG
| UK Oil & Gas Plc | 0,0105 | -0,001 | -8,70% | 207.958.548 |
| |
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 41.566,67% | 190.951.199 |
| |
 BZT
| Bezant Resources Plc | 0,135 | 0,055 | 68,75% | 185.206.612 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 115,05 | 14,13 | 14,00% | 173.857.287 |
|
 ORCP
| Oracle Power Plc | | 0,0425 | 0,00 | 0,00% | 156.964.643 |
|
 BUCE
| Buccaneer Energy Plc | 0,0085 | 0,0005 | 6,25% | 141.767.616 |
| |
 AEG
| Active Energy Group Plc | | 0,0975 | 0,0225 | 30,00% | 129.512.186 |
|
 AKN
| Arkadian Strategic Metals Plc | 0,0155 | -0,0015 | -8,82% | 103.953.363 |
| |
 COR
| Corpus Resources Plc | 0,014 | 0,002 | 16,67% | 97.486.113 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,044 | -0,344 | -24,78% | 87.541.788 |
| |
 EME
| Empyrean Energy | 0,06 | 0,0025 | 4,35% | 85.546.101 |
| |
 VOD
| Vodafone Group Plc | 98,70 | -19,55 | -16,53% | 77.973.497 |
| |
 GFIN
| Gfinity Plc | 0,036 | -0,024 | -40,00% | 76.061.124 |
| |
 BMV
| Bluebird Mining Ventures Ltd | | 0,05 | -0,04 | -44,44% | 67.603.959 |
|
 UFO
| Alien Metals Limited | | 0,105 | -0,015 | -12,50% | 54.462.267 |
|
 RRR
| Red Rock Resources | 0,021 | 0,0005 | 2,44% | 54.106.400 |
| |
 HE1
| Helium One Global Ltd | 0,41 | -0,21 | -33,87% | 53.276.202 |
| |
 ROCK
| Rockfire Resources Plc | 0,1275 | -0,0175 | -12,07% | 50.653.566 |
| |
 BARC
| Barclays Plc | | 522,30 | 83,90 | 19,14% | 50.230.761 |
|
 SYN
| Synergia Energy Ltd | 0,008 | -0,003 | -27,27% | 46.942.260 |
| |
 BP.
| BP Plc | | 467,15 | -103,85 | -18,19% | 40.830.129 |
|
 IQE
| IQE Plc | 44,85 | 14,75 | 49,00% | 40.466.194 |
| |
 GLEN
| Glencore Plc | 513,60 | -48,50 | -8,63% | 38.665.914 |
| |
 TYM
| Tertiary Minerals | | 0,06 | -0,025 | -29,41% | 38.641.965 |
|
 GEO
| GEO Exploration Limited | 0,115 | 0,0025 | 2,22% | 37.628.760 |
| |
 IRON
| Ironveld Plc | | 0,021 | -0,0045 | -17,65% | 36.733.858 |
|
 NEO
| Neo Energy Metals Plc | 1,125 | 0,525 | 87,50% | 36.654.102 |
| |
 GANA
| Gana Media Group Plc | 0,1675 | -0,0225 | -11,84% | 35.642.676 |
| |
 KOD
| Kodal Minerals Plc | 0,30 | -0,05 | -14,29% | 35.412.463 |
| |
 UOG
| United Oil & Gas Plc | | 0,23 | 0,00 | 0,00% | 32.145.214 |
|
 RR.
| Rolls Royce Holdings Plc | 1.504,20 | 224,40 | 17,53% | 31.947.629 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,1675 | -0,1025 | -37,96% | 31.273.642 |
| |
 SNDA
| Sunda Energy Plc | 1,30 | 1,27 | 3.900,00% | 30.953.254 |
| |
 RMR
| Rome Resources Plc | 0,325 | 0,02 | 6,56% | 29.263.464 |
| |
 80M
| 80 Mile Plc | | 0,892 | -0,06 | -6,30% | 29.217.670 |
|
 SML
| Strategic Minerals Plc | | 4,35 | -0,80 | -15,53% | 26.634.903 |
|
 RBD
| Reabold Resources Plc | | 79,00 | 78,90 | 80.925,64% | 26.199.099 |
|
 LGEN
| Legal and General Group Plc | | 292,10 | 31,80 | 12,22% | 26.126.086 |
|
 NFX
| Nuformix Plc | 0,18 | -0,01 | -5,26% | 26.099.593 |
| |
 TW.
| Taylor Wimpey | 80,78 | -6,70 | -7,66% | 25.040.219 |
| |
 HLN
| Haleon Plc | 364,30 | 0,90 | 0,25% | 23.906.055 |
| |
 NWG
| NatWest Group Plc | 682,80 | 73,60 | 12,08% | 23.508.901 |
| |
 ORR
| Oriole Resources Plc | 0,37 | 0,08 | 27,59% | 23.305.493 |
| |
 CPX
| CAP XX Ltd | 0,29 | 0,075 | 34,88% | 23.292.438 |
| |
 ALRT
| Defence Holdings Plc | | 1,25 | -0,05 | -3,85% | 22.919.612 |
|
 LRES
| Lansdowne Resources Plc | 0,0825 | -0,0675 | -45,00% | 22.593.244 |
| |
 TM1
| Technology Minerals Plc | 0,0475 | -0,0525 | -52,50% | 22.582.081 |
| |
 BT.A
| BT Group | 188,45 | -25,40 | -11,88% | 21.884.266 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1,30 | 0,75 | 136,36% | 21.758.514 |
| |
 HSBA
| HSBC Holdings Plc | 1.451,00 | 115,20 | 8,62% | 21.540.355 |
| |
 JD.
| JD Sports Fashion Plc | 82,72 | 7,40 | 9,82% | 20.843.069 |
| |
 IAG
| International Consolidated Airlines Group SA | 477,50 | 84,70 | 21,56% | 20.478.117 |
| |
 TSCO
| Tesco Plc | | 466,60 | -23,40 | -4,78% | 19.582.287 |
|
 CDL
| Cloudbreak Discovery Plc | 0,55 | 0,15 | 37,50% | 19.028.643 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,21 | -0,165 | -44,00% | 18.330.537 |
| |
 CNA
| Centrica Plc | 173,05 | -38,75 | -18,30% | 17.631.261 |
| |
 FOX
| Focus Xplore Plc | 0,025 | 0,0025 | 11,11% | 17.578.773 |
| |
 TOM
| Tomco Energy Plc | 0,026 | -0,006 | -18,75% | 17.133.144 |
| |
 TLW
| Tullow Oil Plc | 11,84 | 0,04 | 0,34% | 15.930.335 |
| |
 NG.
| National Grid Plc | | 1.244,00 | -98,20 | -7,32% | 14.234.800 |
|
 OBD
| Oxford BioDynamics Plc | 0,11 | -0,08 | -42,11% | 13.831.986 |
| |
 ARCM
| Arc Minerals Limited | 0,65 | 0,175 | 36,84% | 12.834.366 |
| |
 ECR
| ECR Minerals Plc | 0,215 | -0,045 | -17,31% | 12.495.977 |
| |
 PHP
| Primary Health Prop | 93,90 | -1,90 | -1,98% | 11.938.940 |
| |
 CRCL
| Corcel Plc | 0,40 | -0,085 | -17,53% | 11.711.523 |
| |
 PANR
| Pantheon Resources | 14,44 | 2,84 | 24,48% | 11.698.889 |
| |
 MET1
| Metals One Plc | | 1,39 | -0,26 | -15,76% | 11.185.861 |
|
 CLON
| Clontarf Energy Plc | 0,018 | -0,0005 | -2,70% | 11.055.444 |
| |
 NTVO
| Nativo Resources Plc | 0,22 | -0,075 | -25,42% | 10.981.974 |
| |
 TOO
| Tooru Plc | 0,14 | -0,05 | -26,32% | 10.969.641 |
| |
 SBRY
| Sainsbury J Plc | | 335,00 | -17,20 | -4,88% | 10.928.557 |
|
 SEE
| Seeing Machines Ltd | 4,685 | 1,75 | 59,35% | 10.767.901 |
| |
 SRES
| Sunrise Resources Plc | 0,0175 | -0,01 | -36,36% | 10.675.098 |
| |
 VAL
| Valirx Plc | 0,16 | -0,15 | -48,39% | 10.197.655 |
| |
 BTRW
| Barratt Redrow Plc | | 281,30 | 17,30 | 6,55% | 10.157.723 |
|
 ENQ
| EnQuest Plc | 23,25 | 3,81 | 19,60% | 9.711.417 |
| |
 CTEC
| ConvaTec Group Plc | | 223,20 | -0,80 | -0,36% | 9.668.645 |
|
 DISH
| Amala Foods Plc | 0,075 | 0,00 | 0,00% | 9.605.056 |
| |
 GWMO
| Great Western Mining Corp Plc | | 3,25 | 1,45 | 80,56% | 9.525.490 |
|
 SHEL
| Shell Plc | 2.891,50 | -512,00 | -15,04% | 9.112.189 |
| |
 QBT
| Quantum Blockchain Technologies Plc | | 0,36 | -0,115 | -24,21% | 9.090.585 |
|
 TIR
| Tiger Alpha Plc | 0,60 | 0,10 | 20,00% | 8.822.775 |
| |
 ITV
| ITV | 81,75 | 6,20 | 8,21% | 8.812.859 |
| |
 BBOX
| Tritax Big Box Reit Plc | 162,30 | 13,10 | 8,78% | 8.633.458 |
| |
 PRU
| Prudential Plc | | 1.025,50 | -99,00 | -8,80% | 8.633.050 |
|
 CHAR
| Chariot Limited | 1,575 | 0,175 | 12,50% | 8.553.885 |
| |
 LST
| Light Science Technologies Holdings Plc | 1,70 | 0,55 | 47,83% | 8.495.288 |
| |
 MKS
| Marks and Spencer Group Plc | 383,00 | 15,10 | 4,10% | 8.492.926 |
| |
 FCM
| First Class Metals Plc | 3,30 | 1,20 | 57,14% | 8.487.869 |
| |
 MILA
| Mila Resources Plc | 1,025 | -0,05 | -4,65% | 8.470.876 |
| |
 AV.
| Aviva Plc | | 668,40 | 35,50 | 5,61% | 8.449.953 |
|
 ITM
| Itm Power | 125,50 | 53,50 | 74,31% | 8.384.741 |
| |
 CTAI
| Catenai Plc | 0,175 | -0,10 | -36,36% | 8.315.729 |
| |
 MPAL
| MedPal AI Plc | | 3,65 | 0,40 | 12,31% | 8.102.205 |
|
 TRIG
| The Renewables Infrastructure Group Limited | | 72,50 | 4,05 | 5,92% | 8.057.542 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
