Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0,01575 | 0,0025 | 18,87% | 1.467.600.001 |
| |
 QHE
| Quantum Helium Ltd | 0,0295 | -0,0075 | -20,27% | 1.290.849.075 |
| |
 FORG
| Forgent Plc | 0,013 | -0,011 | -45,83% | 791.477.042 |
| |
 ENET
| Ethernity Networks Ltd | 0,0016 | -0,0008 | -33,33% | 642.832.228 |
| |
 TRP
| Tower Resources | 0,019 | -0,006 | -24,00% | 424.528.097 |
| |
 UKOG
| UK Oil & Gas Plc | 0,0095 | -0,002 | -17,39% | 213.451.035 |
| |
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 40.597,67% | 199.991.429 |
| |
 BZT
| Bezant Resources Plc |  | 0,14 | 0,065 | 86,67% | 190.546.758 |
|
 LLOY
| Lloyds Banking Group Plc | 111,20 | 7,66 | 7,40% | 175.488.378 |
| |
 BUCE
| Buccaneer Energy Plc | 0,0085 | 0,00 | 0,00% | 145.814.258 |
| |
 ORCP
| Oracle Power Plc | 0,055 | 0,011 | 25,00% | 145.032.466 |
| |
 AEG
| Active Energy Group Plc | 0,0925 | 0,02 | 27,59% | 129.409.487 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0,014 | -0,0045 | -24,32% | 109.782.107 |
| |
 COR
| Corpus Resources Plc | 0,014 | 0,002 | 16,67% | 96.951.217 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,012 | -0,23 | -18,52% | 92.814.485 |
| |
 EME
| Empyrean Energy | 0,0575 | 0,0025 | 4,55% | 85.099.774 |
| |
 GFIN
| Gfinity Plc | 0,037 | -0,0155 | -29,52% | 80.588.417 |
| |
 VOD
| Vodafone Group Plc | 98,28 | -18,72 | -16,00% | 78.246.425 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -0,0175 | -26,92% | 67.951.301 |
| |
 RRR
| Red Rock Resources | 0,021 | -0,001 | -4,55% | 60.773.523 |
| |
 UFO
| Alien Metals Limited | 0,11 | 0,005 | 4,76% | 58.577.621 |
| |
 HE1
| Helium One Global Ltd | 0,47 | -0,145 | -23,58% | 55.238.247 |
| |
 ROCK
| Rockfire Resources Plc | | 0,1325 | -0,025 | -15,87% | 52.497.714 |
|
 BARC
| Barclays Plc | | 509,10 | 68,90 | 15,65% | 50.109.542 |
|
 SYN
| Synergia Energy Ltd | 0,008 | -0,003 | -27,27% | 46.922.608 |
| |
 SNDA
| Sunda Energy Plc | 1,35 | 1,31 | 3.500,00% | 41.985.718 |
| |
 BP.
| BP Plc | 458,65 | -80,75 | -14,97% | 41.590.930 |
| |
 IQE
| IQE Plc | | 48,65 | 21,65 | 80,19% | 40.836.014 |
|
 GEO
| GEO Exploration Limited | 0,13 | 0,01 | 8,33% | 38.952.740 |
| |
 GLEN
| Glencore Plc | | 511,70 | -51,70 | -9,18% | 38.723.249 |
|
 UOG
| United Oil & Gas Plc | 0,22 | 0,035 | 18,92% | 37.892.544 |
| |
 IRON
| Ironveld Plc | 0,0205 | -0,005 | -19,61% | 37.432.248 |
| |
 KOD
| Kodal Minerals Plc | 0,30 | -0,035 | -10,45% | 36.272.088 |
| |
 NEO
| Neo Energy Metals Plc | 0,975 | 0,40 | 69,57% | 36.173.078 |
| |
 TYM
| Tertiary Minerals | 0,0525 | -0,025 | -32,26% | 35.847.102 |
| |
 GANA
| Gana Media Group Plc | 0,1675 | -0,0275 | -14,10% | 35.351.001 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1.470,80 | 202,00 | 15,92% | 32.429.808 |
|
 SVNS
| Solvonis Therapeutics Plc | 0,175 | -0,095 | -35,19% | 31.328.021 |
| |
 80M
| 80 Mile Plc | | 0,948 | 0,008 | 0,85% | 30.181.869 |
|
 RMR
| Rome Resources Plc | 0,335 | 0,055 | 19,64% | 29.186.259 |
| |
 RBD
| Reabold Resources Plc | | 81,00 | 80,90 | 78.924,39% | 28.266.196 |
|
 SML
| Strategic Minerals Plc | 4,40 | 0,35 | 8,64% | 27.812.452 |
| |
 NFX
| Nuformix Plc | 0,18 | 0,005 | 2,86% | 27.073.913 |
| |
 LGEN
| Legal and General Group Plc | | 285,50 | 22,05 | 8,37% | 26.455.624 |
|
 TW.
| Taylor Wimpey | 79,64 | -10,36 | -11,51% | 26.123.078 |
| |
 LRES
| Lansdowne Resources Plc | | 0,0825 | -0,0675 | -45,00% | 23.873.188 |
|
 HLN
| Haleon Plc | | 349,90 | -24,00 | -6,42% | 23.553.405 |
|
 CPX
| CAP XX Ltd | 0,295 | 0,08 | 37,21% | 23.513.630 |
| |
 TM1
| Technology Minerals Plc | 0,0525 | -0,0475 | -47,50% | 23.253.881 |
| |
 NWG
| NatWest Group Plc | | 668,20 | 58,40 | 9,58% | 23.238.105 |
|
 ORR
| Oriole Resources Plc | | 0,375 | 0,09 | 31,58% | 23.127.056 |
|
 ALRT
| Defence Holdings Plc | 1,25 | 0,05 | 4,17% | 22.659.089 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1,55 | 1,23 | 376,92% | 21.853.564 |
| |
 HSBA
| HSBC Holdings Plc | 1.432,20 | 114,20 | 8,66% | 21.850.029 |
| |
 BT.A
| BT Group | 187,50 | -29,00 | -13,39% | 21.724.676 |
| |
 JD.
| JD Sports Fashion Plc | | 83,04 | 8,42 | 11,28% | 21.316.782 |
|
 IAG
| International Consolidated Airlines Group SA | 472,10 | 77,60 | 19,67% | 20.614.416 |
| |
 TSCO
| Tesco Plc | | 463,70 | -24,35 | -4,99% | 19.640.862 |
|
 CDL
| Cloudbreak Discovery Plc | 0,575 | 0,175 | 43,75% | 19.034.193 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,215 | -0,195 | -47,56% | 18.565.714 |
| |
 CNA
| Centrica Plc | 169,25 | -44,05 | -20,65% | 17.869.758 |
| |
 TOM
| Tomco Energy Plc | 0,026 | -0,007 | -21,21% | 17.530.362 |
| |
 TLW
| Tullow Oil Plc | 11,66 | 0,06 | 0,52% | 16.405.269 |
| |
 FOX
| Focus Xplore Plc | 0,02 | 0,0025 | 14,29% | 15.888.907 |
| |
 NG.
| National Grid Plc | | 1.232,50 | -104,50 | -7,82% | 13.918.145 |
|
 ARCM
| Arc Minerals Limited | 0,60 | 0,075 | 14,29% | 12.815.359 |
| |
 OBD
| Oxford BioDynamics Plc | 0,10 | -0,095 | -48,72% | 12.636.673 |
| |
 ECR
| ECR Minerals Plc | 0,205 | -0,05 | -19,61% | 12.341.422 |
| |
 PANR
| Pantheon Resources | 14,40 | 2,53 | 21,31% | 11.971.679 |
| |
 CRCL
| Corcel Plc | 0,40 | -0,085 | -17,53% | 11.966.517 |
| |
 PHP
| Primary Health Prop | | 94,85 | -1,00 | -1,04% | 11.893.392 |
|
 NTVO
| Nativo Resources Plc | 0,22 | -0,075 | -25,42% | 11.486.115 |
| |
 MET1
| Metals One Plc | | 1,40 | -0,30 | -17,65% | 11.296.789 |
|
 SRES
| Sunrise Resources Plc | 0,0175 | -0,01 | -36,36% | 11.124.743 |
| |
 CLON
| Clontarf Energy Plc | 0,018 | -0,0005 | -2,70% | 11.063.404 |
| |
 SBRY
| Sainsbury J Plc | 329,40 | -25,30 | -7,13% | 10.712.685 |
| |
 SEE
| Seeing Machines Ltd | | 4,35 | 1,16 | 36,36% | 10.689.021 |
|
 VAL
| Valirx Plc | 0,16 | -0,13 | -44,83% | 10.384.762 |
| |
 CTEC
| ConvaTec Group Plc | 214,00 | -18,20 | -7,84% | 10.330.310 |
| |
 BTRW
| Barratt Redrow Plc | | 275,60 | 5,00 | 1,85% | 10.116.642 |
|
 ENQ
| EnQuest Plc | 21,70 | 2,94 | 15,67% | 9.884.236 |
| |
 GWMO
| Great Western Mining Corp Plc | 3,35 | 1,58 | 88,73% | 9.704.090 |
| |
 DISH
| Amala Foods Plc | 0,08 | 0,005 | 6,67% | 9.601.085 |
| |
 SHEL
| Shell Plc | 2.892,50 | -360,00 | -11,07% | 9.240.800 |
| |
 TOO
| Tooru Plc | 0,135 | -0,055 | -28,95% | 9.221.671 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0,36 | -0,15 | -29,41% | 9.201.665 |
| |
 CHAR
| Chariot Limited | 1,50 | 0,20 | 15,38% | 9.076.735 |
| |
 ITV
| ITV | 80,25 | 0,55 | 0,69% | 8.877.441 |
| |
 LST
| Light Science Technologies Holdings Plc | 1,70 | 0,50 | 41,67% | 8.788.109 |
| |
 BBOX
| Tritax Big Box Reit Plc | 161,20 | 10,50 | 6,97% | 8.769.977 |
| |
 ITM
| Itm Power | | 134,60 | 69,70 | 107,40% | 8.699.164 |
|
 AV.
| Aviva Plc | | 651,20 | 7,10 | 1,10% | 8.641.906 |
|
 MKS
| Marks and Spencer Group Plc | | 376,40 | 11,90 | 3,26% | 8.573.533 |
|
 PRU
| Prudential Plc | 1.014,00 | -100,00 | -8,98% | 8.563.546 |
| |
 MILA
| Mila Resources Plc | 1,075 | 0,00 | 0,00% | 8.445.913 |
| |
 CTAI
| Catenai Plc | | 0,18 | -0,10 | -35,71% | 8.287.010 |
|
 FCM
| First Class Metals Plc | 3,70 | 2,10 | 131,25% | 8.072.308 |
| |
 BSFA
| BSF Enterprise Plc | 1,025 | -1,23 | -54,44% | 8.039.086 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 73,50 | 5,70 | 8,41% | 8.013.555 |
|
 MPAL
| MedPal AI Plc | | 4,15 | 0,775 | 22,96% | 7.934.076 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
