Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited |  | 0,01575 | 0,0025 | 18,87% | 1.466.909.335 |
|
 QHE
| Quantum Helium Ltd | 0,03 | -0,008 | -21,05% | 1.300.399.822 |
| |
 FORG
| Forgent Plc | 0,014 | -0,0095 | -40,43% | 787.805.558 |
| |
 ENET
| Ethernity Networks Ltd | | 0,0013 | -0,0014 | -51,85% | 632.434.665 |
|
 TRP
| Tower Resources | | 0,019 | -0,006 | -24,00% | 429.007.234 |
|
 UKOG
| UK Oil & Gas Plc | 0,0095 | -0,002 | -17,39% | 217.648.119 |
| |
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 40.597,67% | 204.670.932 |
| |
 BZT
| Bezant Resources Plc | | 0,14 | 0,0725 | 107,41% | 192.778.799 |
|
 LLOY
| Lloyds Banking Group Plc | | 111,10 | 12,70 | 12,91% | 175.786.548 |
|
 BUCE
| Buccaneer Energy Plc | | 0,0085 | 0,00 | 0,00% | 149.074.646 |
|
 ORCP
| Oracle Power Plc | 0,0525 | 0,005 | 10,53% | 145.642.149 |
| |
 AEG
| Active Energy Group Plc | | 0,0925 | 0,025 | 37,04% | 129.579.224 |
|
 AKN
| Arkadian Strategic Metals Plc | | 0,0135 | -0,0045 | -25,00% | 110.668.442 |
|
 KEFI
| KEFI Gold and Copper Plc | | 1,05 | -0,19 | -15,32% | 96.245.893 |
|
 COR
| Corpus Resources Plc | 0,014 | 0,002 | 16,67% | 95.389.766 |
| |
 GFIN
| Gfinity Plc | 0,036 | -0,0165 | -31,43% | 79.953.180 |
| |
 VOD
| Vodafone Group Plc | | 99,60 | -14,60 | -12,78% | 78.395.959 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -0,0175 | -26,92% | 67.930.463 |
| |
 EME
| Empyrean Energy | 0,06 | 0,005 | 9,09% | 61.828.892 |
| |
 RRR
| Red Rock Resources | 0,021 | 0,0005 | 2,44% | 61.571.236 |
| |
 UFO
| Alien Metals Limited | | 0,11 | 0,005 | 4,76% | 60.316.926 |
|
 HE1
| Helium One Global Ltd | 0,47 | -0,155 | -24,80% | 57.473.659 |
| |
 ROCK
| Rockfire Resources Plc | 0,1325 | -0,025 | -15,87% | 52.712.250 |
| |
 BARC
| Barclays Plc | | 506,60 | 95,95 | 23,37% | 50.354.545 |
|
 SYN
| Synergia Energy Ltd | 0,008 | -0,0035 | -30,43% | 47.509.270 |
| |
 SNDA
| Sunda Energy Plc | | 1,35 | 1,31 | 3.500,00% | 45.439.335 |
|
 BP.
| BP Plc | 467,10 | -123,00 | -20,84% | 41.367.666 |
| |
 IQE
| IQE Plc | | 47,45 | 23,55 | 98,54% | 41.276.525 |
|
 GEO
| GEO Exploration Limited | 0,13 | 0,0275 | 26,83% | 41.155.864 |
| |
 IRON
| Ironveld Plc | 0,0205 | -0,005 | -19,61% | 40.568.926 |
| |
 GLEN
| Glencore Plc | | 513,80 | -49,20 | -8,74% | 38.669.730 |
|
 GANA
| Gana Media Group Plc | 0,175 | -0,005 | -2,78% | 38.592.929 |
| |
 UOG
| United Oil & Gas Plc | 0,22 | 0,05 | 29,41% | 37.972.717 |
| |
 KOD
| Kodal Minerals Plc | | 0,30 | -0,02 | -6,25% | 36.461.471 |
|
 TYM
| Tertiary Minerals | | 0,0525 | -0,03 | -36,36% | 35.983.189 |
|
 NEO
| Neo Energy Metals Plc | | 1,025 | 0,50 | 95,24% | 35.268.375 |
|
 RR.
| Rolls Royce Holdings Plc | 1.444,60 | 244,00 | 20,32% | 32.549.406 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,175 | -0,09 | -33,96% | 32.108.523 |
| |
 80M
| 80 Mile Plc | | 0,942 | -0,078 | -7,65% | 30.666.449 |
|
 RMR
| Rome Resources Plc | 0,335 | 0,055 | 19,64% | 29.144.082 |
| |
 RBD
| Reabold Resources Plc | | 81,00 | 80,90 | 82.976,92% | 28.941.549 |
|
 SML
| Strategic Minerals Plc | 4,40 | 0,50 | 12,82% | 28.293.670 |
| |
 NFX
| Nuformix Plc | 0,18 | 0,005 | 2,86% | 27.485.760 |
| |
 LGEN
| Legal and General Group Plc | | 286,00 | 30,60 | 11,98% | 26.803.089 |
|
 TW.
| Taylor Wimpey | 80,68 | -4,32 | -5,08% | 26.274.719 |
| |
 LRES
| Lansdowne Resources Plc | 0,0825 | -0,0675 | -45,00% | 24.867.308 |
| |
 SATS
| Satsuma Technology Plc | 0,20 | 0,00 | 0,00% | 24.486.406 |
| |
 CPX
| CAP XX Ltd | 0,285 | 0,085 | 42,50% | 24.222.338 |
| |
 ORR
| Oriole Resources Plc | 0,37 | 0,095 | 34,55% | 24.086.692 |
| |
 TM1
| Technology Minerals Plc | 0,0525 | -0,0475 | -47,50% | 23.675.963 |
| |
 HLN
| Haleon Plc | 347,70 | -26,00 | -6,96% | 23.195.615 |
| |
 NWG
| NatWest Group Plc | | 667,00 | 87,60 | 15,12% | 23.038.942 |
|
 ADME
| ADM Energy Plc | | 0,0125 | -0,0125 | -50,00% | 22.365.953 |
|
 HSBA
| HSBC Holdings Plc | | 1.430,80 | 152,60 | 11,94% | 21.713.837 |
|
 JD.
| JD Sports Fashion Plc | 84,72 | 13,32 | 18,66% | 21.618.002 |
| |
 BT.A
| BT Group | | 190,10 | -25,90 | -11,99% | 21.607.914 |
|
 ALRT
| Defence Holdings Plc | 1,25 | 0,10 | 8,70% | 21.505.945 |
| |
 MPL
| Mercantile Ports and Logistics Limited | | 1,55 | 1,20 | 342,86% | 21.348.878 |
|
 IAG
| International Consolidated Airlines Group SA | 477,50 | 108,40 | 29,37% | 20.707.521 |
| |
 TSCO
| Tesco Plc | | 458,70 | -33,40 | -6,79% | 19.563.375 |
|
 PHE
| PowerHouse Energy Group Plc | 0,215 | -0,145 | -40,28% | 19.146.930 |
| |
 CDL
| Cloudbreak Discovery Plc | 0,575 | 0,175 | 43,75% | 19.139.725 |
| |
 CNA
| Centrica Plc | | 170,85 | -48,35 | -22,06% | 18.338.726 |
|
 TOM
| Tomco Energy Plc | | 0,026 | -0,007 | -21,21% | 17.277.760 |
|
 TLW
| Tullow Oil Plc | 11,58 | -1,22 | -9,53% | 16.733.183 |
| |
 FOX
| Focus Xplore Plc | | 0,0225 | 0,0025 | 12,50% | 15.528.519 |
|
 NG.
| National Grid Plc | 1.248,00 | -69,20 | -5,25% | 13.878.359 |
| |
 ARCM
| Arc Minerals Limited | 0,60 | 0,10 | 20,00% | 12.744.492 |
| |
 ECR
| ECR Minerals Plc | | 0,205 | -0,05 | -19,61% | 12.528.684 |
|
 PANR
| Pantheon Resources | 13,29 | 1,79 | 15,57% | 12.325.809 |
| |
 CLON
| Clontarf Energy Plc | 0,018 | -0,0005 | -2,70% | 12.080.880 |
| |
 CRCL
| Corcel Plc | 0,40 | -0,07 | -14,89% | 12.048.199 |
| |
 PHP
| Primary Health Prop | 95,70 | 3,15 | 3,40% | 11.916.905 |
| |
 NTVO
| Nativo Resources Plc | 0,22 | -0,09 | -29,03% | 11.631.156 |
| |
 MET1
| Metals One Plc | | 1,441 | -0,319 | -18,12% | 11.176.517 |
|
 SRES
| Sunrise Resources Plc | 0,0175 | -0,01 | -36,36% | 11.165.580 |
| |
 SEE
| Seeing Machines Ltd | 4,27 | 1,27 | 42,33% | 10.775.889 |
| |
 SBRY
| Sainsbury J Plc | | 319,80 | -30,20 | -8,63% | 10.518.715 |
|
 VAL
| Valirx Plc | 0,16 | -0,145 | -47,54% | 10.508.425 |
| |
 CTEC
| ConvaTec Group Plc | | 215,00 | -4,80 | -2,18% | 10.268.548 |
|
 BTRW
| Barratt Redrow Plc | 281,10 | 21,10 | 8,12% | 10.094.090 |
| |
 ENQ
| EnQuest Plc | 22,00 | 2,26 | 11,45% | 10.049.573 |
| |
 GWMO
| Great Western Mining Corp Plc | 3,35 | 1,70 | 103,03% | 9.933.175 |
| |
 OBD
| Oxford BioDynamics Plc | | 0,10 | -0,09 | -47,37% | 9.856.797 |
|
 DISH
| Amala Foods Plc | 0,08 | 0,005 | 6,67% | 9.601.295 |
| |
 SHEL
| Shell Plc | | 2.933,00 | -614,50 | -17,32% | 9.317.946 |
|
 QBT
| Quantum Blockchain Technologies Plc | 0,36 | -0,115 | -24,21% | 9.314.115 |
| |
 CHAR
| Chariot Limited | | 1,555 | 0,305 | 24,40% | 9.133.880 |
|
 TOO
| Tooru Plc | | 0,145 | -0,045 | -23,68% | 9.124.945 |
|
 LST
| Light Science Technologies Holdings Plc | 1,70 | 0,50 | 41,67% | 8.920.666 |
| |
 ITV
| ITV | 80,60 | 4,15 | 5,43% | 8.861.904 |
| |
 AV.
| Aviva Plc | | 650,20 | 28,80 | 4,63% | 8.755.521 |
|
 BBOX
| Tritax Big Box Reit Plc | 161,40 | 15,00 | 10,25% | 8.740.242 |
| |
 BSFA
| BSF Enterprise Plc | | 1,025 | -1,23 | -54,44% | 8.670.848 |
|
 ITM
| Itm Power | 131,90 | 69,20 | 110,37% | 8.615.185 |
| |
 MKS
| Marks and Spencer Group Plc | | 372,00 | 16,00 | 4,49% | 8.583.097 |
|
 PRU
| Prudential Plc | | 1.003,00 | -82,50 | -7,60% | 8.523.064 |
|
 MILA
| Mila Resources Plc | 1,075 | 0,025 | 2,38% | 8.411.416 |
| |
 FCM
| First Class Metals Plc | | 4,20 | 2,58 | 158,46% | 8.275.959 |
|
 CTAI
| Catenai Plc | | 0,175 | -0,12 | -40,68% | 8.216.214 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
