Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0,0175 | -0,002 | -10,26% | 1.318.011.182 |
| |
 QHE
| Quantum Helium Ltd |  | 3,00 | 2,97 | 9.423,81% | 1.196.923.305 |
|
 FORG
| Forgent Plc | | 0,015 | -0,002 | -11,76% | 918.010.877 |
|
 ENET
| Ethernity Networks Ltd | 0,0012 | -0,0016 | -57,14% | 614.892.911 |
| |
 TRP
| Tower Resources | 0,0175 | -0,0085 | -32,69% | 381.000.212 |
| |
 UKOG
| UK Oil & Gas Plc | 0,00975 | -0,00175 | -14,78% | 209.024.403 |
| |
 BZT
| Bezant Resources Plc | 0,1425 | 0,055 | 62,86% | 175.014.645 |
| |
 LLOY
| Lloyds Banking Group Plc | | 112,15 | 9,01 | 8,74% | 167.714.500 |
|
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 41.566,67% | 150.537.836 |
| |
 ORCP
| Oracle Power Plc | 0,0425 | -0,02 | -32,00% | 140.241.929 |
| |
 BUCE
| Buccaneer Energy Plc | 0,0095 | 0,00 | 0,00% | 136.772.731 |
| |
 AEG
| Active Energy Group Plc | 0,0975 | -0,0025 | -2,50% | 127.963.354 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0,0155 | -0,002 | -11,43% | 96.450.120 |
| |
 COR
| Corpus Resources Plc | 0,0135 | -0,001 | -6,90% | 94.304.566 |
| |
 EME
| Empyrean Energy | 0,075 | 0,0125 | 20,00% | 84.054.256 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,02 | -0,392 | -27,76% | 79.136.690 |
| |
 VOD
| Vodafone Group Plc | | 110,10 | -6,90 | -5,90% | 72.146.426 |
|
 GFIN
| Gfinity Plc | 0,0345 | -0,0295 | -46,09% | 69.461.338 |
| |
 UFO
| Alien Metals Limited | 0,095 | -0,04 | -29,63% | 54.255.698 |
| |
 RRR
| Red Rock Resources | 0,021 | 0,00 | 0,00% | 53.744.420 |
| |
 HE1
| Helium One Global Ltd | 0,43 | -0,195 | -31,20% | 50.778.260 |
| |
 BARC
| Barclays Plc | | 512,60 | 74,60 | 17,03% | 48.278.132 |
|
 SYN
| Synergia Energy Ltd | 0,008 | -0,003 | -27,27% | 47.103.821 |
| |
 ROCK
| Rockfire Resources Plc | 0,125 | -0,02 | -13,79% | 43.391.244 |
| |
 TYM
| Tertiary Minerals | 0,0625 | -0,0225 | -26,47% | 41.041.200 |
| |
 BP.
| BP Plc | 482,65 | -103,65 | -17,68% | 40.877.304 |
| |
 GLEN
| Glencore Plc | 510,50 | -45,50 | -8,18% | 38.561.842 |
| |
 IQE
| IQE Plc | 38,75 | -22,25 | -36,48% | 36.741.567 |
| |
 GEO
| GEO Exploration Limited | 0,11 | 0,005 | 4,76% | 36.377.983 |
| |
 IRON
| Ironveld Plc | 0,0195 | -0,0045 | -18,75% | 36.226.666 |
| |
 NEO
| Neo Energy Metals Plc | 1,10 | 0,35 | 46,67% | 35.662.221 |
| |
 GANA
| Gana Media Group Plc | 0,135 | -0,075 | -35,71% | 35.301.499 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,0425 | -0,0525 | -55,26% | 34.371.677 |
| |
 KOD
| Kodal Minerals Plc | 0,29 | -0,045 | -13,43% | 33.828.891 |
| |
 RR.
| Rolls Royce Holdings Plc | 1.438,40 | 195,60 | 15,74% | 30.723.008 |
| |
 UOG
| United Oil & Gas Plc | 0,205 | -0,025 | -10,87% | 30.193.475 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,165 | -0,085 | -34,00% | 30.169.066 |
| |
 80M
| 80 Mile Plc | 0,82 | -0,11 | -11,83% | 27.464.239 |
| |
 RMR
| Rome Resources Plc | 0,32 | -0,04 | -11,11% | 26.912.729 |
| |
 NFX
| Nuformix Plc | 0,165 | -0,01 | -5,71% | 24.905.235 |
| |
 LGEN
| Legal and General Group Plc | 291,00 | 22,65 | 8,44% | 24.695.315 |
| |
 ALRT
| Defence Holdings Plc | 1,125 | -0,125 | -10,00% | 24.550.019 |
| |
 TW.
| Taylor Wimpey | 78,74 | -6,06 | -7,15% | 24.239.929 |
| |
 HLN
| Haleon Plc | 361,80 | 7,40 | 2,09% | 23.636.122 |
| |
 SML
| Strategic Minerals Plc | 4,10 | -2,05 | -33,33% | 23.100.167 |
| |
 NWG
| NatWest Group Plc | | 662,40 | 46,60 | 7,57% | 23.003.299 |
|
 CPX
| CAP XX Ltd | 0,29 | 0,06 | 26,09% | 22.401.073 |
| |
 RBD
| Reabold Resources Plc | 79,00 | 78,90 | 75.138,10% | 21.398.911 |
| |
 LRES
| Lansdowne Resources Plc | 0,0775 | -0,0725 | -48,33% | 21.266.345 |
| |
 HSBA
| HSBC Holdings Plc | | 1.471,00 | 131,20 | 9,79% | 20.996.206 |
|
 BT.A
| BT Group | 190,05 | -31,70 | -14,30% | 20.454.732 |
| |
 JD.
| JD Sports Fashion Plc | 83,82 | 7,36 | 9,63% | 20.430.641 |
| |
 IAG
| International Consolidated Airlines Group SA | 470,90 | 82,50 | 21,24% | 19.495.353 |
| |
 TSCO
| Tesco Plc | | 471,80 | -23,20 | -4,69% | 19.163.479 |
|
 CDL
| Cloudbreak Discovery Plc | 0,50 | 0,075 | 17,65% | 18.871.589 |
| |
 ORR
| Oriole Resources Plc | 0,36 | 0,015 | 4,35% | 18.435.629 |
| |
 FOX
| Focus Xplore Plc | 0,0225 | 0,00 | 0,00% | 18.303.110 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,205 | -0,15 | -42,25% | 17.889.556 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1,25 | -0,95 | -43,18% | 17.798.095 |
| |
 TOM
| Tomco Energy Plc | 0,0235 | -0,0075 | -24,19% | 17.395.481 |
| |
 CNA
| Centrica Plc | 171,00 | -32,50 | -15,97% | 16.491.482 |
| |
 SNDA
| Sunda Energy Plc | 1,075 | 1,04 | 3.259,37% | 16.033.258 |
| |
 TLW
| Tullow Oil Plc | 12,46 | 0,96 | 8,35% | 16.022.904 |
| |
 OBD
| Oxford BioDynamics Plc | 0,10 | -0,115 | -53,49% | 14.848.332 |
| |
 NG.
| National Grid Plc | 1.226,00 | -57,00 | -4,44% | 14.100.498 |
| |
 TM1
| Technology Minerals Plc | 0,0475 | -0,0275 | -36,67% | 13.616.319 |
| |
 ARCM
| Arc Minerals Limited | | 0,60 | 0,025 | 4,35% | 12.733.027 |
|
 PHP
| Primary Health Prop | 93,10 | -3,50 | -3,62% | 11.734.700 |
| |
 ECR
| ECR Minerals Plc | 0,22 | -0,045 | -16,98% | 11.614.744 |
| |
 SEE
| Seeing Machines Ltd | 4,34 | 1,20 | 38,22% | 11.100.768 |
| |
 PANR
| Pantheon Resources | 13,65 | 2,53 | 22,75% | 11.044.855 |
| |
 SBRY
| Sainsbury J Plc | | 341,50 | -13,40 | -3,78% | 11.021.624 |
|
 MET1
| Metals One Plc | 1,325 | -0,394 | -22,92% | 11.013.911 |
| |
 SRES
| Sunrise Resources Plc | 0,016 | -0,0095 | -37,25% | 10.976.455 |
| |
 VAL
| Valirx Plc | 0,145 | -0,165 | -53,23% | 10.614.040 |
| |
 TOO
| Tooru Plc | | 0,14 | -0,075 | -34,88% | 10.130.084 |
|
 CRCL
| Corcel Plc | 0,395 | -0,09 | -18,56% | 9.554.841 |
| |
 ENQ
| EnQuest Plc | | 22,20 | 3,00 | 15,62% | 9.514.398 |
|
 BTRW
| Barratt Redrow Plc | 280,70 | 11,70 | 4,35% | 9.436.352 |
| |
 CTEC
| ConvaTec Group Plc | 214,20 | -22,80 | -9,62% | 9.394.488 |
| |
 ITV
| ITV | 73,90 | -6,25 | -7,80% | 9.388.746 |
| |
 MPAL
| MedPal AI Plc | 3,40 | 0,65 | 23,64% | 9.281.704 |
| |
 NTVO
| Nativo Resources Plc | 0,23 | -0,10 | -30,30% | 9.041.970 |
| |
 FCM
| First Class Metals Plc | 2,75 | 0,75 | 37,50% | 8.908.079 |
| |
 SHEL
| Shell Plc | 3.038,50 | -347,00 | -10,25% | 8.835.145 |
| |
 CLON
| Clontarf Energy Plc | 0,0215 | 0,0005 | 2,38% | 8.617.917 |
| |
 MKS
| Marks and Spencer Group Plc | | 378,00 | 13,45 | 3,69% | 8.534.687 |
|
 PRU
| Prudential Plc | 1.043,00 | -68,50 | -6,16% | 8.534.573 |
| |
 BBOX
| Tritax Big Box Reit Plc | 162,50 | 6,20 | 3,97% | 8.511.991 |
| |
 DISH
| Amala Foods Plc | 0,085 | -0,02 | -19,05% | 8.341.182 |
| |
 CTAI
| Catenai Plc | 0,155 | -0,13 | -45,61% | 8.194.243 |
| |
 AV.
| Aviva Plc | | 661,40 | 22,70 | 3,55% | 8.059.663 |
|
 GST
| GSTechnologies Ltd | 0,515 | 0,29 | 128,89% | 7.988.798 |
| |
 TIR
| Tiger Alpha Plc | | 0,575 | 0,05 | 9,52% | 7.945.178 |
|
 FUM
| Futura Medical Plc | 0,37 | -0,95 | -71,97% | 7.900.594 |
| |
 ITM
| Itm Power | 115,20 | 11,20 | 10,77% | 7.848.160 |
| |
 GWMO
| Great Western Mining Corp Plc | | 2,90 | 0,05 | 1,75% | 7.800.632 |
|
 GSK
| GSK Plc | | 1.961,50 | -160,50 | -7,56% | 7.714.687 |
|
 MILA
| Mila Resources Plc | 0,975 | 0,025 | 2,63% | 7.540.276 |
| |
 EZJ
| Easyjet Plc | | 672,20 | 301,50 | 81,33% | 7.525.233 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
