Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0,017 | 0,0005 | 3,03% | 1.350.261.294 |
| |
 QHE
| Quantum Helium Ltd | 3,00 | 2,96 | 7.217,07% | 1.242.393.604 |
| |
 FORG
| Forgent Plc | 0,0135 | -0,0025 | -15,62% | 886.116.587 |
| |
 ENET
| Ethernity Networks Ltd | 0,0011 | -0,0015 | -57,69% | 612.714.003 |
| |
 TRP
| Tower Resources | 0,0175 | -0,008 | -31,37% | 391.840.248 |
| |
 UKOG
| UK Oil & Gas Plc | 0,00975 | -0,00175 | -14,78% | 216.996.375 |
| |
 BZT
| Bezant Resources Plc | 0,125 | 0,04 | 47,06% | 176.840.252 |
| |
 ORCP
| Oracle Power Plc | 0,0425 | -0,0125 | -22,73% | 176.478.086 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 110,50 | 7,84 | 7,64% | 168.767.476 |
|
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 41.566,67% | 161.166.932 |
| |
 BUCE
| Buccaneer Energy Plc | 0,009 | -0,0005 | -5,26% | 134.126.634 |
| |
 AEG
| Active Energy Group Plc | 0,0975 | 0,02 | 25,81% | 130.761.858 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0,014 | -0,0035 | -20,00% | 102.481.423 |
| |
 COR
| Corpus Resources Plc | 0,014 | -0,0005 | -3,45% | 92.826.647 |
| |
 EME
| Empyrean Energy | 0,0725 | -0,01 | -12,12% | 89.215.238 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,014 | -0,556 | -35,41% | 81.410.131 |
| |
 VOD
| Vodafone Group Plc | 97,98 | -17,77 | -15,35% | 73.801.698 |
| |
 GFIN
| Gfinity Plc | 0,035 | -0,032 | -47,76% | 70.535.002 |
| |
 RRR
| Red Rock Resources | 0,021 | 0,00 | 0,00% | 54.279.328 |
| |
 UFO
| Alien Metals Limited | 0,0925 | -0,0275 | -22,92% | 53.662.125 |
| |
 HE1
| Helium One Global Ltd | 0,39 | -0,23 | -37,10% | 52.328.343 |
| |
 BARC
| Barclays Plc | | 497,10 | 55,75 | 12,63% | 48.800.344 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0,0425 | -0,0925 | -68,52% | 48.309.832 |
| |
 SYN
| Synergia Energy Ltd | 0,008 | -0,003 | -27,27% | 47.470.461 |
| |
 ROCK
| Rockfire Resources Plc | 0,1275 | -0,0275 | -17,74% | 43.837.439 |
| |
 BP.
| BP Plc | 491,30 | -71,30 | -12,67% | 40.736.294 |
| |
 TYM
| Tertiary Minerals | | 0,0625 | -0,0225 | -26,47% | 40.403.015 |
|
 GLEN
| Glencore Plc | 490,65 | -72,45 | -12,87% | 38.437.477 |
| |
 IQE
| IQE Plc | 38,15 | -8,85 | -18,83% | 37.821.213 |
| |
 IRON
| Ironveld Plc | 0,0195 | -0,006 | -23,53% | 37.193.485 |
| |
 NEO
| Neo Energy Metals Plc | 1,075 | 0,45 | 72,00% | 36.878.689 |
| |
 GEO
| GEO Exploration Limited | 0,1125 | 0,0075 | 7,14% | 36.510.336 |
| |
 KOD
| Kodal Minerals Plc | 0,29 | -0,055 | -15,94% | 34.711.130 |
| |
 GANA
| Gana Media Group Plc | 0,145 | -0,065 | -30,95% | 34.502.873 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1.399,40 | 88,80 | 6,78% | 31.110.708 |
|
 SVNS
| Solvonis Therapeutics Plc | 0,165 | -0,095 | -36,54% | 30.594.027 |
| |
 RMR
| Rome Resources Plc | 0,315 | 0,005 | 1,61% | 29.026.146 |
| |
 UOG
| United Oil & Gas Plc | 0,23 | -0,01 | -4,17% | 28.653.637 |
| |
 80M
| 80 Mile Plc | 0,85 | -0,068 | -7,41% | 28.270.786 |
| |
 NFX
| Nuformix Plc | 0,165 | -0,005 | -2,94% | 25.563.581 |
| |
 SML
| Strategic Minerals Plc | 3,90 | -1,40 | -26,42% | 25.347.966 |
| |
 LGEN
| Legal and General Group Plc | | 287,00 | 21,15 | 7,96% | 24.846.468 |
|
 TW.
| Taylor Wimpey | 76,76 | -9,02 | -10,52% | 24.540.000 |
| |
 RBD
| Reabold Resources Plc | | 76,00 | 75,90 | 74.046,34% | 23.859.550 |
|
 HLN
| Haleon Plc | 363,50 | 5,90 | 1,65% | 23.829.611 |
| |
 ALRT
| Defence Holdings Plc | 1,125 | -0,05 | -4,26% | 23.502.903 |
| |
 LRES
| Lansdowne Resources Plc | 0,0775 | -0,0725 | -48,33% | 22.684.102 |
| |
 NWG
| NatWest Group Plc | 651,40 | 26,40 | 4,22% | 22.673.558 |
| |
 CPX
| CAP XX Ltd | 0,29 | 0,045 | 18,37% | 22.396.010 |
| |
 SNDA
| Sunda Energy Plc | 1,175 | 1,15 | 3.951,72% | 21.144.125 |
| |
 HSBA
| HSBC Holdings Plc | 1.422,00 | 81,80 | 6,10% | 20.928.378 |
| |
 BT.A
| BT Group | 187,85 | -32,15 | -14,61% | 20.709.886 |
| |
 JD.
| JD Sports Fashion Plc | 81,74 | 7,06 | 9,45% | 20.619.486 |
| |
 ORR
| Oriole Resources Plc | 0,365 | 0,035 | 10,61% | 20.084.785 |
| |
 IAG
| International Consolidated Airlines Group SA | 454,90 | 58,80 | 14,84% | 19.704.835 |
| |
 TSCO
| Tesco Plc | 472,20 | 2,85 | 0,61% | 19.247.442 |
| |
 CDL
| Cloudbreak Discovery Plc | | 0,475 | 0,05 | 11,76% | 18.444.228 |
|
 FOX
| Focus Xplore Plc | 0,0225 | 0,00 | 0,00% | 18.344.791 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1,40 | -0,95 | -40,43% | 18.275.260 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,195 | -0,16 | -45,07% | 17.926.241 |
| |
 TOM
| Tomco Energy Plc | 0,024 | -0,0075 | -23,81% | 17.805.862 |
| |
 CNA
| Centrica Plc | 171,50 | -38,60 | -18,37% | 16.408.305 |
| |
 TLW
| Tullow Oil Plc | 13,80 | 1,94 | 16,36% | 15.722.820 |
| |
 TM1
| Technology Minerals Plc | 0,0475 | -0,025 | -34,48% | 15.627.922 |
| |
 OBD
| Oxford BioDynamics Plc | 0,105 | -0,09 | -46,15% | 14.486.159 |
| |
 NG.
| National Grid Plc | | 1.247,50 | -56,50 | -4,33% | 14.149.947 |
|
 ARCM
| Arc Minerals Limited | 0,60 | 0,125 | 26,32% | 12.835.852 |
| |
 ECR
| ECR Minerals Plc | 0,22 | -0,06 | -21,43% | 11.815.752 |
| |
 PHP
| Primary Health Prop | 92,65 | -2,85 | -2,98% | 11.769.542 |
| |
 PANR
| Pantheon Resources | 13,89 | 2,19 | 18,72% | 11.203.063 |
| |
 MET1
| Metals One Plc | 1,43 | -0,319 | -18,24% | 11.161.618 |
| |
 SEE
| Seeing Machines Ltd | 4,50 | 1,13 | 33,33% | 11.133.124 |
| |
 NTVO
| Nativo Resources Plc | 0,225 | -0,07 | -23,73% | 11.001.835 |
| |
 SBRY
| Sainsbury J Plc | 338,50 | -10,90 | -3,12% | 10.999.888 |
| |
 TOO
| Tooru Plc | 0,14 | -0,07 | -33,33% | 10.589.541 |
| |
 CRCL
| Corcel Plc | 0,40 | -0,085 | -17,53% | 10.374.287 |
| |
 VAL
| Valirx Plc | 0,155 | -0,155 | -50,00% | 10.312.134 |
| |
 SRES
| Sunrise Resources Plc | 0,0175 | -0,01 | -36,36% | 9.869.924 |
| |
 ENQ
| EnQuest Plc | 23,35 | 3,97 | 20,49% | 9.476.038 |
| |
 CTEC
| ConvaTec Group Plc | 214,20 | -25,80 | -10,75% | 9.396.544 |
| |
 BTRW
| Barratt Redrow Plc | 273,00 | 9,20 | 3,49% | 9.331.201 |
| |
 DISH
| Amala Foods Plc | 0,08 | 0,015 | 23,08% | 9.253.108 |
| |
 ITV
| ITV | 73,05 | -4,20 | -5,44% | 9.202.763 |
| |
 MPAL
| MedPal AI Plc | 3,40 | 0,15 | 4,62% | 9.130.084 |
| |
 QBT
| Quantum Blockchain Technologies Plc | | 0,36 | -0,12 | -25,00% | 8.954.239 |
|
 SHEL
| Shell Plc | 3.079,50 | -280,50 | -8,35% | 8.910.913 |
| |
 FCM
| First Class Metals Plc | 2,70 | 0,50 | 22,73% | 8.733.526 |
| |
 GWMO
| Great Western Mining Corp Plc | 3,05 | 0,70 | 29,79% | 8.641.584 |
| |
 PRU
| Prudential Plc | 1.009,00 | -113,50 | -10,11% | 8.573.009 |
| |
 MKS
| Marks and Spencer Group Plc | 374,90 | 17,15 | 4,79% | 8.548.583 |
| |
 BBOX
| Tritax Big Box Reit Plc | 158,60 | 5,30 | 3,46% | 8.495.630 |
| |
 MILA
| Mila Resources Plc | 0,975 | -0,15 | -13,33% | 8.384.515 |
| |
 CLON
| Clontarf Energy Plc | 0,019 | -0,0035 | -15,56% | 8.323.424 |
| |
 CTAI
| Catenai Plc | 0,155 | -0,13 | -45,61% | 8.101.980 |
| |
 AV.
| Aviva Plc | | 659,00 | 20,00 | 3,13% | 8.090.356 |
|
 ITM
| Itm Power | 113,00 | 20,00 | 21,51% | 7.965.842 |
| |
 GST
| GSTechnologies Ltd | 0,50 | 0,275 | 122,22% | 7.772.890 |
| |
 GSK
| GSK Plc | 1.979,50 | -218,50 | -9,94% | 7.743.815 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 71,40 | 3,65 | 5,39% | 7.715.046 |
|
 TIR
| Tiger Alpha Plc | | 0,575 | 0,05 | 9,52% | 7.570.733 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
