Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0,0175 | 0,0015 | 9,37% | 1.345.355.440 |
| |
 QHE
| Quantum Helium Ltd | 3,00 | 2,95 | 6.215,79% | 1.234.106.506 |
| |
 FORG
| Forgent Plc | 0,014 | -0,0015 | -9,68% | 896.575.026 |
| |
 ENET
| Ethernity Networks Ltd | 0,0012 | -0,0015 | -55,56% | 620.970.724 |
| |
 TRP
| Tower Resources | 0,0175 | -0,0085 | -32,69% | 388.451.598 |
| |
 UKOG
| UK Oil & Gas Plc | 0,00975 | -0,00175 | -14,78% | 212.970.748 |
| |
 BZT
| Bezant Resources Plc | 0,13 | 0,04 | 44,44% | 175.028.170 |
| |
 LLOY
| Lloyds Banking Group Plc | 112,05 | 8,39 | 8,09% | 167.630.422 |
| |
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 41.566,67% | 159.338.868 |
| |
 ORCP
| Oracle Power Plc | 0,0425 | -0,02 | -32,00% | 147.205.006 |
| |
 BUCE
| Buccaneer Energy Plc | 0,0095 | 0,00 | 0,00% | 136.983.413 |
| |
 AEG
| Active Energy Group Plc | 0,0975 | 0,005 | 5,41% | 129.372.806 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0,014 | -0,0035 | -20,00% | 100.397.850 |
| |
 COR
| Corpus Resources Plc | 0,014 | -0,0005 | -3,45% | 94.486.747 |
| |
 EME
| Empyrean Energy | 0,0675 | 0,0025 | 3,85% | 84.662.752 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1,05 | -0,332 | -24,02% | 80.456.851 |
| |
 VOD
| Vodafone Group Plc | 97,12 | -18,43 | -15,95% | 72.937.152 |
| |
 GFIN
| Gfinity Plc | 0,0345 | -0,0275 | -44,35% | 69.647.007 |
| |
 UFO
| Alien Metals Limited |  | 0,095 | -0,025 | -20,83% | 54.917.851 |
|
 RRR
| Red Rock Resources | 0,021 | 0,00 | 0,00% | 54.091.675 |
| |
 HE1
| Helium One Global Ltd | 0,395 | -0,21 | -34,71% | 51.787.322 |
| |
 BARC
| Barclays Plc | 506,40 | 64,00 | 14,47% | 48.575.822 |
| |
 SYN
| Synergia Energy Ltd | 0,008 | -0,003 | -27,27% | 47.665.128 |
| |
 ROCK
| Rockfire Resources Plc | 0,1275 | -0,0175 | -12,07% | 43.452.210 |
| |
 BP.
| BP Plc | 483,90 | -79,10 | -14,05% | 40.872.704 |
| |
 TYM
| Tertiary Minerals | 0,0625 | -0,0225 | -26,47% | 40.582.726 |
| |
 GLEN
| Glencore Plc | 508,30 | -50,30 | -9,00% | 38.466.650 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,0425 | -0,0675 | -61,36% | 37.731.600 |
| |
 IQE
| IQE Plc | 38,60 | -16,90 | -30,45% | 37.369.083 |
| |
 IRON
| Ironveld Plc | 0,0195 | -0,006 | -23,53% | 37.331.326 |
| |
 GEO
| GEO Exploration Limited | 0,1125 | 0,0075 | 7,14% | 36.689.138 |
| |
 NEO
| Neo Energy Metals Plc | 1,10 | 0,40 | 57,14% | 36.014.388 |
| |
 KOD
| Kodal Minerals Plc | 0,29 | -0,05 | -14,71% | 34.684.692 |
| |
 GANA
| Gana Media Group Plc | 0,145 | -0,065 | -30,95% | 34.508.061 |
| |
 RR.
| Rolls Royce Holdings Plc | 1.423,60 | 134,60 | 10,44% | 31.146.181 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,165 | -0,095 | -36,54% | 30.346.122 |
| |
 UOG
| United Oil & Gas Plc | 0,22 | -0,01 | -4,35% | 29.084.504 |
| |
 80M
| 80 Mile Plc | 0,858 | -0,042 | -4,67% | 28.015.720 |
| |
 RMR
| Rome Resources Plc | 0,315 | -0,035 | -10,00% | 27.139.557 |
| |
 NFX
| Nuformix Plc | 0,165 | -0,015 | -8,33% | 24.907.006 |
| |
 LGEN
| Legal and General Group Plc | 289,30 | 23,45 | 8,82% | 24.898.783 |
| |
 ALRT
| Defence Holdings Plc | 1,15 | -0,025 | -2,13% | 24.606.660 |
| |
 TW.
| Taylor Wimpey | 77,06 | -8,38 | -9,81% | 24.394.618 |
| |
 SML
| Strategic Minerals Plc | 3,90 | -1,95 | -33,33% | 24.110.878 |
| |
 HLN
| Haleon Plc | 360,10 | 6,10 | 1,72% | 23.640.030 |
| |
 NWG
| NatWest Group Plc | 662,40 | 38,60 | 6,19% | 22.681.843 |
| |
 CPX
| CAP XX Ltd | 0,29 | 0,05 | 20,83% | 22.359.124 |
| |
 RBD
| Reabold Resources Plc | 76,00 | 75,90 | 72.280,95% | 22.009.452 |
| |
 LRES
| Lansdowne Resources Plc | 0,0775 | -0,0725 | -48,33% | 21.952.356 |
| |
 HSBA
| HSBC Holdings Plc | 1.450,60 | 109,20 | 8,14% | 21.028.829 |
| |
 BT.A
| BT Group | 186,15 | -32,60 | -14,90% | 20.577.445 |
| |
 JD.
| JD Sports Fashion Plc | 80,88 | 4,28 | 5,59% | 20.561.984 |
| |
 ORR
| Oriole Resources Plc | 0,365 | 0,035 | 10,61% | 19.716.242 |
| |
 IAG
| International Consolidated Airlines Group SA | 459,40 | 65,30 | 16,57% | 19.607.604 |
| |
 TSCO
| Tesco Plc | 467,90 | -12,05 | -2,51% | 19.338.540 |
| |
 CDL
| Cloudbreak Discovery Plc | 0,50 | 0,075 | 17,65% | 18.777.090 |
| |
 FOX
| Focus Xplore Plc | 0,0225 | 0,00 | 0,00% | 18.320.432 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1,40 | -1,20 | -46,15% | 17.963.561 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,195 | -0,16 | -45,07% | 17.814.121 |
| |
 TOM
| Tomco Energy Plc | 0,024 | -0,0075 | -23,81% | 17.759.769 |
| |
 SNDA
| Sunda Energy Plc | 1,175 | 1,15 | 3.883,05% | 17.440.731 |
| |
 CNA
| Centrica Plc | | 171,45 | -39,45 | -18,71% | 16.465.753 |
|
 TLW
| Tullow Oil Plc | 13,48 | 1,88 | 16,21% | 15.894.940 |
| |
 OBD
| Oxford BioDynamics Plc | 0,105 | -0,09 | -46,15% | 14.714.698 |
| |
 NG.
| National Grid Plc | 1.240,00 | -54,40 | -4,20% | 14.128.493 |
| |
 TM1
| Technology Minerals Plc | 0,0475 | -0,0275 | -36,67% | 13.940.715 |
| |
 ARCM
| Arc Minerals Limited | | 0,575 | 0,075 | 15,00% | 12.753.927 |
|
 PHP
| Primary Health Prop | 92,80 | -2,45 | -2,57% | 11.783.484 |
| |
 ECR
| ECR Minerals Plc | | 0,22 | -0,06 | -21,43% | 11.657.441 |
|
 SEE
| Seeing Machines Ltd | 4,40 | 0,90 | 25,71% | 11.215.342 |
| |
 NTVO
| Nativo Resources Plc | 0,225 | -0,085 | -27,42% | 11.135.461 |
| |
 MET1
| Metals One Plc | 1,405 | -0,334 | -19,21% | 11.068.352 |
| |
 PANR
| Pantheon Resources | 13,77 | 2,87 | 26,33% | 11.068.177 |
| |
 SBRY
| Sainsbury J Plc | 335,40 | -14,60 | -4,17% | 11.028.438 |
| |
 TOO
| Tooru Plc | 0,14 | -0,07 | -33,33% | 10.545.467 |
| |
 VAL
| Valirx Plc | 0,155 | -0,155 | -50,00% | 10.291.533 |
| |
 CRCL
| Corcel Plc | 0,395 | -0,09 | -18,56% | 9.844.930 |
| |
 SRES
| Sunrise Resources Plc | 0,0175 | -0,01 | -36,36% | 9.799.182 |
| |
 ENQ
| EnQuest Plc | 23,00 | 4,60 | 25,00% | 9.500.899 |
| |
 DISH
| Amala Foods Plc | 0,085 | 0,02 | 30,77% | 9.481.325 |
| |
 BTRW
| Barratt Redrow Plc | 275,40 | 7,50 | 2,80% | 9.410.710 |
| |
 CTEC
| ConvaTec Group Plc | 213,20 | -24,00 | -10,12% | 9.372.856 |
| |
 ITV
| ITV | 73,55 | -5,65 | -7,13% | 9.258.381 |
| |
 MPAL
| MedPal AI Plc | 3,40 | 0,275 | 8,80% | 9.239.753 |
| |
 QBT
| Quantum Blockchain Technologies Plc | | 0,36 | 0,00 | 0,00% | 8.961.317 |
|
 FCM
| First Class Metals Plc | 2,65 | 0,50 | 23,26% | 8.909.207 |
| |
 SHEL
| Shell Plc | 3.053,00 | -269,50 | -8,11% | 8.877.881 |
| |
 MKS
| Marks and Spencer Group Plc | 372,90 | 12,50 | 3,47% | 8.553.260 |
| |
 PRU
| Prudential Plc | 1.018,00 | -105,50 | -9,39% | 8.530.597 |
| |
 BBOX
| Tritax Big Box Reit Plc | 161,00 | 9,60 | 6,34% | 8.519.541 |
| |
 MILA
| Mila Resources Plc | 0,975 | -0,125 | -11,36% | 8.443.344 |
| |
 CTAI
| Catenai Plc | 0,155 | -0,13 | -45,61% | 8.207.456 |
| |
 CLON
| Clontarf Energy Plc | 0,02 | -0,0015 | -6,98% | 8.070.247 |
| |
 AV.
| Aviva Plc | 655,00 | 14,40 | 2,25% | 8.066.942 |
| |
 GWMO
| Great Western Mining Corp Plc | 3,05 | 0,20 | 7,02% | 8.053.869 |
| |
 ITM
| Itm Power | | 116,00 | 19,00 | 19,59% | 7.895.852 |
|
 GST
| GSTechnologies Ltd | | 0,525 | 0,30 | 133,33% | 7.878.478 |
|
 FUM
| Futura Medical Plc | 0,50 | -0,60 | -54,55% | 7.779.362 |
| |
 TIR
| Tiger Alpha Plc | 0,575 | 0,05 | 9,52% | 7.774.585 |
| |
 GSK
| GSK Plc | 1.967,50 | -153,50 | -7,24% | 7.711.936 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
