Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0,0017 | -0,001 | -37,04% | 1.612.195.356 |
|
 TRP
| Tower Resources Plc | 0,0285 | 0,0095 | 50,00% | 524.278.848 |
| |
 SYME
| Supply@me Capital Plc | 0,002 | -0,031 | -93,94% | 521.976.199 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,04 | 0,0245 | 158,06% | 484.517.270 |
| |
 PREM
| Premier African Minerals Limited | 0,022 | -0,263 | -92,28% | 339.209.364 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,018 | -1,13 | -98,43% | 321.323.534 |
| |
 SNDA
| Sunda Energy Plc | 0,0625 | -0,0275 | -30,56% | 246.742.204 |
| |
 CPAI
| Capai Plc | 0,0475 | -0,0005 | -1,04% | 233.047.083 |
| |
 CLON
| Clontarf Energy Plc | 0,037 | -0,0055 | -12,94% | 210.835.914 |
| |
 BCE
| Beacon Energy Plc | 0,00475 | -0,10025 | -95,43% | 185.544.813 |
| |
 ORCP
| Oracle Power Plc | 0,017 | -0,0115 | -40,35% | 183.148.823 |
| |
 LLOY
| Lloyds Banking Group Plc | 62,58 | 20,75 | 49,61% | 163.538.363 |
| |
 CPX
| Cap-xx Limited | 0,135 | -0,54 | -80,00% | 159.714.766 |
| |
 HE1
| Helium One Global Ltd | 0,865 | -0,86 | -49,86% | 149.953.959 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,003 | -0,006 | -66,67% | 133.920.007 |
| |
 GBP
| Global Petroleum Limited | 0,17 | -0,005 | -2,86% | 94.263.935 |
| |
 88E
| 88 Energy Limited | 0,0825 | -0,155 | -65,26% | 93.583.192 |
| |
 VOD
| Vodafone Group Plc | | 69,02 | 3,37 | 5,13% | 84.881.183 |
|
 VAST
| Vast Resources Plc | 0,13 | -0,38 | -74,51% | 76.559.443 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,0155 | -0,047 | -75,20% | 74.888.620 |
| |
 RRR
| Red Rock Resources Plc | 0,0375 | -0,0575 | -60,53% | 73.956.378 |
| |
 SYN
| Synergia Energy Ltd | 0,0455 | -0,117 | -72,00% | 66.562.764 |
| |
 KOD
| Kodal Minerals Plc | 0,42 | 0,07 | 20,00% | 59.536.444 |
| |
 VRS
| Versarien Plc | 0,035 | -0,115 | -76,67% | 58.868.709 |
| |
 VELA
| Vela Technologies Plc | 0,0055 | -0,011 | -66,67% | 54.204.622 |
| |
 BARC
| Barclays | | 304,90 | 158,54 | 108,32% | 51.888.002 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,035 | -0,0875 | -71,43% | 48.117.900 |
| |
 BZT
| Bezant Resources Plc | 0,023 | -0,0005 | -2,13% | 46.459.517 |
| |
 WBI
| Woodbois Limited | 0,0475 | -0,6625 | -93,31% | 45.508.732 |
| |
 UFO
| Alien Metals Limited | 0,075 | -0,115 | -60,53% | 44.242.932 |
| |
 BP.
| Bp Plc | | 433,45 | -45,00 | -9,41% | 40.130.192 |
|
 KEFI
| Kefi Gold And Copper Plc | 0,482 | -0,12 | -19,93% | 37.585.262 |
| |
 RBD
| Reabold Resources Plc | 0,045 | -0,04 | -47,06% | 37.309.256 |
| |
 GLEN
| Glencore Plc | 358,20 | -52,30 | -12,74% | 35.860.818 |
| |
 RR.
| Rolls-royce | 601,40 | 282,60 | 88,64% | 35.583.496 |
| |
 MOS
| Mobile Streams Plc | 0,435 | 0,385 | 770,00% | 34.782.071 |
| |
 GGP
| Greatland Gold Plc | 8,375 | 0,625 | 8,06% | 32.217.219 |
| |
 ENET
| Ethernity Networks Ltd | | 0,0925 | -1,03 | -91,78% | 29.529.362 |
|
 GFIN
| Gfinity Plc | 0,10 | 0,0525 | 110,53% | 28.839.115 |
| |
 NWG
| Natwest | 444,40 | 225,20 | 102,74% | 28.207.827 |
| |
 TYM
| Tertiary Minerals Plc | | 0,0525 | -0,0525 | -50,00% | 27.938.835 |
|
 CNA
| Centrica Plc | | 135,95 | 3,40 | 2,57% | 27.776.902 |
|
 BT.A
| Bt Group Plc | 148,80 | 42,10 | 39,46% | 27.566.656 |
| |
 EME
| Empyrean Energy Plc | 0,1425 | -0,2185 | -60,53% | 27.225.891 |
| |
 HSBA
| Hsbc Holdings Plc | | 853,20 | 223,40 | 35,47% | 26.040.688 |
|
 ROCK
| Rockfire Resources Plc | 0,1325 | -0,1775 | -57,26% | 25.178.256 |
| |
 80M
| 80 Mile Plc | 0,2725 | -0,1425 | -34,34% | 24.913.014 |
| |
 UOG
| United Oil & Gas Plc | 0,0925 | -0,2025 | -68,64% | 24.066.364 |
| |
 ECR
| Ecr Minerals Plc | 0,285 | 0,03 | 11,76% | 23.806.324 |
| |
 CEG
| Challenger Energy Group Plc | | 9,125 | 4,88 | 114,71% | 23.629.877 |
|
 ALBA
| Alba Mineral Resources | 0,0265 | -0,066 | -71,35% | 22.997.820 |
| |
 CRCL
| Corcel Plc | 0,1625 | -0,7875 | -82,89% | 21.565.846 |
| |
 NFX
| Nuformix Plc | 0,075 | -0,225 | -75,00% | 21.532.621 |
| |
 HLN
| Haleon | 379,40 | 50,45 | 15,34% | 21.480.328 |
| |
 CORO
| Coro Energy Plc | | 1,625 | 1,45 | 828,57% | 20.990.724 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 365,40 | 217,60 | 147,23% | 20.501.524 |
|
 SVNS
| Solvonis Therapeutics Plc | 0,195 | 0,03 | 18,18% | 20.128.966 |
| |
 TSCO
| Tesco Plc | 386,80 | 96,60 | 33,29% | 19.477.808 |
| |
 GST
| Gstechnologies Ltd | 1,645 | 0,495 | 43,04% | 19.037.060 |
| |
 TM1
| Technology Minerals Plc | 0,115 | -0,635 | -84,67% | 19.020.683 |
| |
 LGEN
| Legal & General Group Plc | | 240,60 | -10,90 | -4,33% | 17.983.144 |
|
 SCE
| Surface Transforms Plc | | 0,34 | -9,06 | -96,38% | 17.505.093 |
|
 ORR
| Oriole Resources Plc | 0,20 | -0,15 | -42,86% | 17.416.690 |
| |
 PHE
| Powerhouse Energy Group Plc | 0,925 | 0,52 | 128,40% | 17.166.406 |
| |
 BLU
| Blue Star Capital Plc | 7,75 | -10,75 | -58,11% | 16.725.461 |
| |
 CASS
| Cassell Capital Plc | 0,07 | -0,005 | -6,67% | 15.507.887 |
| |
 TOM
| Tomco Energy Plc | 0,06 | -0,0075 | -11,11% | 15.198.504 |
| |
 KAT
| Katoro Gold Plc | 0,0475 | -0,0575 | -54,76% | 15.006.285 |
| |
 TW.
| Taylor Wimpey Plc | 116,25 | -32,45 | -21,82% | 14.580.161 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1,075 | 0,075 | 7,50% | 13.995.685 |
| |
 JD.
| Jd Sports Fashion Plc | 82,62 | -27,78 | -25,16% | 13.559.418 |
| |
 APTA
| Aptamer Group Plc | 0,41 | -0,315 | -43,45% | 13.178.806 |
| |
 GDR
| Genedrive Plc | 2,20 | -3,68 | -62,55% | 13.091.532 |
| |
 UPL
| Upland Resources Limited | 1,275 | -1,88 | -59,52% | 12.299.943 |
| |
 AMG
| Atlas Metals Group Plc | 9,75 | 4,25 | 77,27% | 12.228.962 |
| |
 RMR
| Rome Resources Plc | 0,28 | -9,22 | -97,05% | 12.078.271 |
| |
 SHEL
| Shell Plc | | 2.645,50 | 166,00 | 6,69% | 11.648.992 |
|
 MATD
| Petro Matad Limited | | 1,325 | -2,23 | -62,68% | 11.446.652 |
|
 NG.
| National Grid Plc | 981,40 | -59,10 | -5,68% | 11.167.612 |
| |
 MKS
| Marks And Spencer Group Plc | 345,40 | 100,50 | 41,04% | 10.824.071 |
| |
 HMSO
| Hammerson Plc | | 287,40 | 30,00 | 11,66% | 9.760.593 |
|
 PRU
| Prudential Plc | | 664,20 | -183,20 | -21,62% | 9.634.154 |
|
 EUA
| Eurasia Mining Plc | 5,075 | 3,35 | 194,20% | 9.611.965 |
| |
 ITV
| Itv Plc | 73,95 | 14,57 | 24,54% | 9.344.978 |
| |
 ANGS
| Angus Energy Plc | 0,275 | -0,10 | -26,67% | 9.238.061 |
| |
 WCAT
| Wildcat Petroleum Plc | 0,13 | -0,085 | -39,53% | 9.124.000 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 336,00 | -1.148,00 | -77,36% | 8.768.767 |
| |
 MAST
| Mast Energy Developments Plc | 0,235 | -0,19 | -44,71% | 8.683.086 |
| |
 RTO
| Rentokil Initial Plc | 393,80 | -12,80 | -3,15% | 8.532.645 |
| |
 CPI
| Capita Plc | 14,34 | -4,56 | -24,13% | 8.495.686 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0,12 | -0,13 | -52,00% | 8.468.605 |
| |
 AGR
| Assura Plc | | 37,66 | -5,80 | -13,35% | 8.354.782 |
|
 ARCM
| Arc Minerals Limited | 1,675 | -0,70 | -29,47% | 8.007.597 |
| |
 STAN
| Standard Chartered Plc | | 1.107,50 | 510,50 | 85,51% | 7.992.170 |
|
 AV.
| Aviva Plc | | 510,60 | 82,00 | 19,13% | 7.909.125 |
|
 CHAR
| Chariot Limited | 1,62 | -7,31 | -81,86% | 7.896.090 |
| |
 BBOX
| Tritax Big Box Reit Plc | 145,30 | -15,70 | -9,75% | 7.799.585 |
| |
 GSK
| Gsk Plc | | 1.441,00 | -216,80 | -13,08% | 7.768.140 |
|
 MFAI
| Mindflair Plc | 0,825 | -0,025 | -2,94% | 7.260.728 |
| |
 SRES
| Sunrise Resources Plc | 0,0275 | -0,02 | -42,11% | 7.023.189 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
