Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0,0017 | -0,001 | -37,04% | 1.593.190.841 |
| |
 TRP
| Tower Resources Plc | 0,0295 | 0,018 | 156,52% | 712.720.195 |
| |
 SYME
| Supply@me Capital Plc | 0,0031 | -0,0079 | -71,82% | 630.506.052 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,041 | -0,0155 | -27,43% | 459.580.627 |
| |
 PREM
| Premier African Minerals Limited | 0,023 | -0,0345 | -60,00% | 329.400.906 |
| |
 ORCP
| Oracle Power Plc | 0,017 | -0,0045 | -20,93% | 323.927.206 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,0205 | -0,037 | -64,35% | 257.380.327 |
| |
 GBP
| Global Petroleum Limited | 0,155 | 0,0925 | 148,00% | 168.972.170 |
| |
 LLOY
| Lloyds Banking Group Plc | 60,94 | 7,60 | 14,25% | 150.689.063 |
| |
 CLON
| Clontarf Energy Plc | 0,038 | -0,0445 | -53,94% | 129.065.472 |
| |
 CPX
| Cap-xx Limited | 0,1375 | -0,1775 | -56,35% | 124.935.576 |
| |
 HE1
| Helium One Global Ltd | 0,88 | -0,445 | -33,58% | 113.017.999 |
| |
 SNDA
| Sunda Energy Plc | 0,0625 | 0,00 | 0,00% | 96.955.553 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,037 | 0,008 | 27,59% | 88.615.215 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0032 | -0,0068 | -68,00% | 87.304.231 |
| |
 VAST
| Vast Resources Plc | 0,1175 | 0,0125 | 11,90% | 82.106.172 |
| |
 VRS
| Versarien Plc | 0,045 | -0,025 | -35,71% | 75.207.103 |
| |
 VOD
| Vodafone Group Plc |  | 65,80 | -4,56 | -6,48% | 72.641.560 |
|
 VELA
| Vela Technologies Plc | 0,006 | -0,0035 | -36,84% | 63.186.847 |
| |
 BCE
| Beacon Energy Plc | 0,00475 | -0,00175 | -26,15% | 63.159.247 |
| |
 WBI
| Woodbois Limited | 0,085 | -0,235 | -73,44% | 62.688.418 |
| |
 RRR
| Red Rock Resources Plc | 0,0375 | -0,015 | -28,57% | 57.940.339 |
| |
 UFO
| Alien Metals Limited | 0,07 | -0,0375 | -34,88% | 54.487.188 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,0165 | -0,0245 | -59,76% | 52.606.295 |
| |
 KOD
| Kodal Minerals Plc | 0,375 | -0,16 | -29,91% | 52.390.159 |
| |
 MOS
| Mobile Streams Plc | 0,435 | 0,3925 | 923,53% | 51.367.573 |
| |
 GGP
| Greatland Gold Plc | 8,00 | 0,90 | 12,68% | 49.829.318 |
| |
 DKE
| Dukemount Capital Plc | 0,048 | 0,012 | 33,33% | 47.282.773 |
| |
 ENET
| Ethernity Networks Ltd | 0,10 | -0,55 | -84,62% | 47.068.000 |
| |
 ROCK
| Rockfire Resources Plc | 0,145 | -0,04 | -21,62% | 46.163.660 |
| |
 BZT
| Bezant Resources Plc | 0,0235 | 0,00 | 0,00% | 42.878.156 |
| |
 SYN
| Synergia Energy Ltd | | 0,046 | -0,0615 | -57,21% | 42.678.296 |
|
 EME
| Empyrean Energy Plc | 0,1625 | -0,1385 | -46,01% | 41.288.171 |
| |
 BARC
| Barclays | 289,50 | 88,45 | 43,99% | 41.258.999 |
| |
 NFX
| Nuformix Plc | 0,075 | -0,075 | -50,00% | 40.258.998 |
| |
 BP.
| Bp Plc | 412,85 | -20,60 | -4,75% | 39.896.614 |
| |
 KEFI
| Kefi Gold And Copper Plc | | 0,476 | -0,114 | -19,32% | 35.570.165 |
|
 GLEN
| Glencore Plc | 344,40 | -46,60 | -11,92% | 34.387.507 |
| |
 UOG
| United Oil & Gas Plc | 0,1025 | -0,1175 | -53,41% | 34.027.416 |
| |
 CASS
| Cassell Capital Plc | 0,075 | 0,00 | 0,00% | 33.350.041 |
| |
 TYM
| Tertiary Minerals Plc | 0,055 | -0,0425 | -43,59% | 32.690.160 |
| |
 CORO
| Coro Energy Plc | | 0,0175 | -0,0965 | -84,65% | 32.448.310 |
|
 RR.
| Rolls-royce | 590,60 | 146,60 | 33,02% | 30.764.939 |
| |
 RBD
| Reabold Resources Plc | 0,045 | -0,0175 | -28,00% | 30.720.231 |
| |
 CRCL
| Corcel Plc | 0,165 | 0,035 | 26,92% | 30.614.823 |
| |
 TM1
| Technology Minerals Plc | 0,12 | -0,105 | -46,67% | 26.997.842 |
| |
 ECR
| Ecr Minerals Plc | 0,28 | 0,00 | 0,00% | 26.729.642 |
| |
 GFIN
| Gfinity Plc | 0,07 | 0,051 | 268,42% | 26.472.578 |
| |
 ALBA
| Alba Mineral Resources | 0,024 | -0,0135 | -36,00% | 24.280.783 |
| |
 NWG
| Natwest | 424,30 | 108,90 | 34,53% | 24.232.743 |
| |
 BT.A
| Bt Group Plc | 140,85 | 3,70 | 2,70% | 24.201.952 |
| |
 HSBA
| Hsbc Holdings Plc | 822,60 | 202,10 | 32,57% | 24.099.648 |
| |
 80M
| 80 Mile Plc | 0,285 | -0,08 | -21,92% | 23.958.886 |
| |
 88E
| 88 Energy Limited | 0,0825 | -0,015 | -15,38% | 23.374.733 |
| |
 CNA
| Centrica Plc | | 141,40 | 16,80 | 13,48% | 23.324.529 |
|
 GST
| Gstechnologies Ltd | 1,735 | 1,14 | 191,60% | 22.839.492 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 342,10 | 180,30 | 111,43% | 22.813.869 |
|
 SCE
| Surface Transforms Plc | 0,41 | -1,34 | -76,57% | 21.498.272 |
| |
 HLN
| Haleon | 374,40 | 7,50 | 2,04% | 21.379.022 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,185 | 0,02 | 12,12% | 20.707.273 |
| |
 TSCO
| Tesco Plc | | 372,00 | 50,80 | 15,82% | 19.022.280 |
|
 APTA
| Aptamer Group Plc | 0,42 | 0,17 | 68,00% | 18.371.264 |
| |
 RMR
| Rome Resources Plc | 0,25 | -0,025 | -9,09% | 18.299.328 |
| |
 LGEN
| Legal & General Group Plc | 234,20 | 18,50 | 8,58% | 17.087.158 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1,09 | 0,49 | 81,67% | 16.755.889 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0,13 | -0,02 | -13,33% | 16.601.486 |
| |
 ORR
| Oriole Resources Plc | 0,25 | -0,04 | -13,79% | 16.333.948 |
| |
 TOM
| Tomco Energy Plc | 0,0575 | 0,03 | 109,09% | 15.989.444 |
| |
 TW.
| Taylor Wimpey Plc | 118,55 | -32,45 | -21,49% | 15.561.767 |
| |
 JD.
| Jd Sports Fashion Plc | 83,68 | -37,27 | -30,81% | 13.057.778 |
| |
 COR
| Corpus Resources Plc | 0,0235 | -29,73 | -99,92% | 12.578.580 |
| |
 BLU
| Blue Star Capital Plc | 7,75 | 3,75 | 93,75% | 12.555.998 |
| |
 AMG
| Atlas Metals Group Plc | 10,00 | -11,00 | -52,38% | 12.437.852 |
| |
 SHEL
| Shell Plc | 2.610,00 | -93,00 | -3,44% | 11.477.901 |
| |
 CHAR
| Chariot Limited | 1,564 | -4,95 | -75,98% | 11.285.824 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 6,50 | 6,42 | 8.025,00% | 10.637.834 |
| |
 GUN
| Gunsynd Plc | 0,11 | -0,05 | -31,25% | 10.211.179 |
| |
 MFAI
| Mindflair Plc | | 0,95 | -0,15 | -13,64% | 10.072.876 |
|
 MKS
| Marks And Spencer Group Plc | 339,00 | 29,00 | 9,35% | 9.971.145 |
| |
 MATD
| Petro Matad Limited | 1,275 | -1,45 | -53,21% | 9.955.543 |
| |
 NG.
| National Grid Plc | 982,60 | -2,40 | -0,24% | 9.750.142 |
| |
 HMSO
| Hammerson Plc | | 279,40 | 4,40 | 1,60% | 9.669.462 |
|
 PRU
| Prudential Plc | | 664,60 | 40,80 | 6,54% | 9.663.029 |
|
 GDR
| Genedrive Plc | 2,225 | -1,08 | -32,58% | 9.473.020 |
| |
 WCAT
| Wildcat Petroleum Plc | 0,13 | -0,04 | -23,53% | 9.430.642 |
| |
 UPL
| Upland Resources Limited | 1,05 | -0,175 | -14,29% | 9.343.123 |
| |
 ANGS
| Angus Energy Plc | 0,285 | 0,06 | 26,67% | 9.119.510 |
| |
 ITV
| Itv Plc | 72,75 | -3,50 | -4,59% | 8.833.555 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0,1125 | -0,2475 | -68,75% | 8.501.848 |
| |
 MAST
| Mast Energy Developments Plc | 0,215 | 0,06 | 38,71% | 8.384.438 |
| |
 QED
| Quadrise Plc | 4,40 | 2,68 | 155,81% | 8.207.735 |
| |
 KZG
| Kazera Global Plc | 1,65 | 1,23 | 288,24% | 7.725.875 |
| |
 BBOX
| Tritax Big Box Reit Plc | 144,30 | -18,40 | -11,31% | 7.634.340 |
| |
 GSK
| Gsk Plc | 1.392,00 | -174,50 | -11,14% | 7.567.491 |
| |
 AGR
| Assura Plc | | 37,08 | -4,50 | -10,82% | 7.235.766 |
|
 CPI
| Capita Plc | 14,44 | -1,82 | -11,19% | 7.149.251 |
| |
 CTAI
| Catenai Plc | 0,165 | -0,085 | -34,00% | 7.124.869 |
| |
 SEE
| Seeing Machines Limited | 3,805 | -0,795 | -17,28% | 7.099.213 |
| |
 JLP
| Jubilee Metals | 4,15 | -1,70 | -29,06% | 7.054.876 |
| |
 RTO
| Rentokil Initial Plc | 385,20 | -73,80 | -16,08% | 7.033.090 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
