Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0,0019 | -0,0008 | -29,63% | 1.848.374.860 |
| |
 SYME
| Supply@me Capital Plc | 0,003 | -0,011 | -78,57% | 640.109.065 |
| |
 TRP
| Tower Resources Plc | 0,0395 | 0,027 | 216,00% | 540.013.476 |
| |
 UKOG
| Uk Oil & Gas Plc | 0,021 | -0,005 | -19,23% | 528.774.723 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0,031 | -0,017 | -35,42% | 511.249.077 |
| |
 PREM
| Premier African Minerals Limited | 0,041 | -0,059 | -59,00% | 312.059.409 |
| |
 ORCP
| Oracle Power Plc | 0,0235 | 0,0015 | 6,82% | 288.234.948 |
| |
 CLON
| Clontarf Energy Plc | 0,032 | -0,0455 | -58,71% | 155.830.878 |
| |
 HE1
| Helium One Global Ltd |  | 0,965 | 0,19 | 24,52% | 152.856.384 |
|
 LLOY
| Lloyds Banking Group Plc | 54,42 | -1,10 | -1,98% | 151.180.011 |
| |
 CPX
| Cap-xx Limited | 0,1825 | -0,025 | -12,05% | 147.124.945 |
| |
 GBP
| Global Petroleum Limited | 0,315 | 0,25 | 384,62% | 145.863.984 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0,0024 | -0,0061 | -71,76% | 118.519.114 |
| |
 SNDA
| Sunda Energy Plc | 0,0725 | -0,01 | -12,12% | 111.876.660 |
| |
 VAST
| Vast Resources Plc | 0,0975 | -0,0875 | -47,30% | 84.956.369 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0,018 | -0,0215 | -54,43% | 83.481.474 |
| |
 GPL
| Graft Polymer (uk) Plc | 0,19 | -0,16 | -45,71% | 79.947.652 |
| |
 RRR
| Red Rock Resources Plc | 0,041 | -0,0115 | -21,90% | 72.313.780 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0,026 | -0,074 | -74,00% | 71.564.014 |
| |
 VRS
| Versarien Plc | 0,043 | -0,032 | -42,67% | 70.462.203 |
| |
 VOD
| Vodafone Group Plc | | 68,80 | -0,54 | -0,78% | 69.213.914 |
|
 VELA
| Vela Technologies Plc | 0,0065 | -0,003 | -31,58% | 67.023.143 |
| |
 DGI
| Dg Innovate Plc | 0,0225 | -0,07 | -75,68% | 64.757.309 |
| |
 SYN
| Synergia Energy Ltd | 0,048 | -0,082 | -63,08% | 58.645.638 |
| |
 BCE
| Beacon Energy Plc | 0,00475 | -0,00175 | -26,15% | 58.173.126 |
| |
 BZT
| Bezant Resources Plc | 0,0215 | 0,00 | 0,00% | 53.805.338 |
| |
 UFO
| Alien Metals Limited | 0,085 | -0,0225 | -20,93% | 53.392.152 |
| |
 WBI
| Woodbois Limited | 0,195 | -0,185 | -48,68% | 51.570.715 |
| |
 KOD
| Kodal Minerals Plc | 0,45 | -0,13 | -22,41% | 49.749.191 |
| |
 MOS
| Mobile Streams Plc | 0,49 | 0,4525 | 1.206,67% | 47.963.796 |
| |
 GGP
| Greatland Gold Plc | 6,40 | -0,95 | -12,93% | 42.246.956 |
| |
 BARC
| Barclays | | 266,45 | 53,15 | 24,92% | 42.125.365 |
|
 ROCK
| Rockfire Resources Plc | 0,16 | -0,045 | -21,95% | 39.377.420 |
| |
 BP.
| Bp Plc | | 407,95 | -77,05 | -15,89% | 38.810.679 |
|
 RBD
| Reabold Resources Plc | 0,0475 | -0,0275 | -36,67% | 36.560.017 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0,471 | -0,131 | -21,76% | 33.703.431 |
| |
 GLEN
| Glencore Plc | 361,25 | -113,20 | -23,86% | 33.604.262 |
| |
 ENET
| Ethernity Networks Ltd | 0,1125 | -0,7125 | -86,36% | 32.625.195 |
| |
 RR.
| Rolls-royce | 586,40 | 136,40 | 30,31% | 31.782.979 |
| |
 88E
| 88 Energy Limited | 0,0825 | -0,02 | -19,51% | 31.494.956 |
| |
 CRCL
| Corcel Plc | 0,1525 | 0,0325 | 27,08% | 30.149.607 |
| |
 TYM
| Tertiary Minerals Plc | 0,055 | -0,045 | -45,00% | 26.995.271 |
| |
 UOG
| United Oil & Gas Plc | 0,0925 | -0,0775 | -45,59% | 26.942.826 |
| |
 NEO
| Neo Energy Metals Plc | 0,775 | 0,35 | 82,35% | 26.867.710 |
| |
 CORO
| Coro Energy Plc | 0,0225 | -0,0915 | -80,26% | 26.800.339 |
| |
 ECR
| Ecr Minerals Plc | 0,3025 | -0,0025 | -0,82% | 26.180.420 |
| |
 ALBA
| Alba Mineral Resources | 0,0235 | -0,0315 | -57,27% | 24.110.859 |
| |
 BT.A
| Bt Group Plc | 146,10 | 8,25 | 5,98% | 24.026.423 |
| |
 NWG
| Natwest | | 403,00 | 83,20 | 26,02% | 23.836.125 |
|
 80M
| 80 Mile Plc | 0,27 | -0,235 | -46,53% | 23.654.650 |
| |
 CNA
| Centrica Plc | | 138,25 | 1,60 | 1,17% | 23.565.493 |
|
 HSBA
| Hsbc Holdings Plc | | 782,80 | 92,10 | 13,33% | 23.549.720 |
|
 SCE
| Surface Transforms Plc | 0,465 | -0,76 | -62,04% | 22.427.814 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298,20 | 132,95 | 80,45% | 21.402.399 |
|
 RMR
| Rome Resources Plc | 0,35 | -9,15 | -96,32% | 20.304.408 |
| |
 DKE
| Dukemount Capital Plc | 0,0265 | -0,011 | -29,33% | 19.744.169 |
| |
 TSCO
| Tesco Plc | | 372,30 | 66,60 | 21,79% | 18.577.119 |
|
 HLN
| Haleon | 377,00 | 53,30 | 16,47% | 18.513.784 |
| |
 GST
| Gstechnologies Ltd | 3,30 | 2,57 | 348,98% | 18.468.972 |
| |
 GDR
| Genedrive Plc | 2,425 | 0,75 | 44,78% | 17.757.208 |
| |
 APTA
| Aptamer Group Plc | | 0,365 | -0,385 | -51,33% | 17.633.177 |
|
 UPL
| Upland Resources Limited | 1,125 | -1,63 | -59,09% | 17.463.299 |
| |
 LGEN
| Legal & General Group Plc | | 229,20 | 1,20 | 0,53% | 16.791.849 |
|
 TM1
| Technology Minerals Plc | 0,125 | -0,20 | -61,54% | 16.204.336 |
| |
 ORR
| Oriole Resources Plc | 0,26 | -0,085 | -24,64% | 14.842.351 |
| |
 BLU
| Blue Star Capital Plc | 0,0175 | -0,0125 | -41,67% | 14.101.541 |
| |
 TW.
| Taylor Wimpey Plc | 119,05 | -26,30 | -18,09% | 14.034.430 |
| |
 MATD
| Petro Matad Limited | 1,50 | -0,825 | -35,48% | 13.978.971 |
| |
 AMG
| Atlas Metals Group Plc | 13,25 | -18,25 | -57,94% | 13.438.495 |
| |
 TOM
| Tomco Energy Plc | 0,0775 | 0,05 | 181,82% | 13.128.072 |
| |
 EME
| Empyrean Energy Plc | 0,0825 | -0,212 | -71,99% | 11.919.716 |
| |
 JD.
| Jd Sports Fashion Plc | 94,52 | -18,88 | -16,65% | 11.574.444 |
| |
 CHAR
| Chariot Limited | 1,898 | -5,60 | -74,69% | 11.142.045 |
| |
 SHEL
| Shell Plc | | 2.568,50 | -307,00 | -10,68% | 11.117.797 |
|
 HMSO
| Hammerson Plc | 277,20 | 0,60 | 0,22% | 11.022.140 |
| |
 NG.
| National Grid Plc | 953,40 | 59,80 | 6,69% | 10.480.687 |
| |
 GUN
| Gunsynd Plc | 0,115 | -0,015 | -11,54% | 10.150.847 |
| |
 MKS
| Marks And Spencer Group Plc | 392,70 | 105,60 | 36,78% | 9.982.524 |
| |
 PRU
| Prudential Plc | 626,80 | -88,20 | -12,34% | 9.680.195 |
| |
 COR
| Corpus Resources Plc | 0,026 | -29,72 | -99,91% | 9.562.723 |
| |
 WCAT
| Wildcat Petroleum Plc | 0,145 | -0,035 | -19,44% | 9.485.633 |
| |
 GILD
| Guild Esports Plc | 0,0375 | -0,2475 | -86,84% | 9.140.247 |
| |
 ITV
| Itv Plc | | 72,70 | -8,00 | -9,91% | 8.888.610 |
|
 SCGL
| Sealand Capital Galaxy Limited | 1,60 | 1,52 | 1.900,00% | 8.816.157 |
| |
 CPI
| Capita Plc | 13,80 | 0,54 | 4,07% | 8.705.410 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 420,00 | -81,60 | -16,27% | 8.401.333 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0,115 | -0,185 | -61,67% | 8.235.583 |
| |
 KAT
| Katoro Gold Plc | 0,055 | -0,0375 | -40,54% | 8.168.780 |
| |
 ANGS
| Angus Energy Plc | 0,30 | -0,025 | -7,69% | 7.880.902 |
| |
 MAST
| Mast Energy Developments Plc | 0,16 | 0,015 | 10,34% | 7.875.694 |
| |
 GSK
| Gsk Plc | | 1.339,00 | -174,50 | -11,53% | 7.521.955 |
|
 SRES
| Sunrise Resources Plc | 0,0275 | -0,025 | -47,62% | 7.478.418 |
| |
 RTO
| Rentokil Initial Plc | 396,20 | -61,60 | -13,46% | 7.405.057 |
| |
 KZG
| Kazera Global Plc | 1,775 | 1,35 | 317,65% | 7.187.730 |
| |
 JLP
| Jubilee Metals | 3,60 | -3,30 | -47,83% | 6.932.921 |
| |
 AGR
| Assura Plc | 38,26 | -2,74 | -6,68% | 6.932.204 |
| |
 BBOX
| Tritax Big Box Reit Plc | 133,30 | -20,30 | -13,22% | 6.899.748 |
| |
 STAN
| Standard Chartered Plc | | 988,80 | 267,60 | 37,10% | 6.761.542 |
|
 PHE
| Powerhouse Energy Group Plc | 1,175 | -0,05 | -4,08% | 6.650.104 |
| |
 SEE
| Seeing Machines Limited | | 4,595 | 0,08 | 1,77% | 6.553.191 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
