Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd |  | 0,0013 | -0,0038 | -74,51% | 1.338.661.441 |
|
 PREM
| Premier African Minerals Limited | | 0,01575 | -0,0085 | -35,05% | 837.866.176 |
|
 QHE
| Quantum Helium Ltd | 0,03 | -0,007 | -18,92% | 769.534.201 |
| |
 FORG
| Forgent Plc | 0,014 | -0,0265 | -65,43% | 588.344.826 |
| |
 CHP
| Caledonian Holdings Plc | 1,75 | 1,75 | 41.075,29% | 447.508.646 |
| |
 TRP
| Tower Resources | | 0,019 | -0,01 | -34,48% | 409.803.348 |
|
 AKN
| Arkadian Strategic Metals Plc | | 0,0135 | -0,0005 | -3,57% | 285.581.739 |
|
 UKOG
| UK Oil & Gas Plc | 0,0095 | -0,0075 | -44,12% | 228.491.188 |
| |
 ORCP
| Oracle Power Plc | 0,0525 | 0,015 | 40,00% | 222.751.200 |
| |
 LLOY
| Lloyds Banking Group Plc | | 111,10 | 13,90 | 14,30% | 193.106.631 |
|
 BZT
| Bezant Resources Plc | | 0,14 | 0,05 | 55,56% | 148.035.305 |
|
 BUCE
| Buccaneer Energy Plc | | 0,0085 | 0,00175 | 25,19% | 130.121.563 |
|
 KEFI
| KEFI Gold and Copper Plc | | 1,05 | -0,29 | -21,64% | 108.156.925 |
|
 SYN
| Synergia Energy Ltd | 0,008 | -0,0015 | -15,79% | 108.155.047 |
| |
 EME
| Empyrean Energy | 0,06 | 0,025 | 71,43% | 106.643.450 |
| |
 HE1
| Helium One Global Ltd | 0,47 | 0,025 | 5,62% | 101.778.161 |
| |
 AEG
| Active Energy Group Plc | | 0,0925 | 0,02 | 27,59% | 96.035.711 |
|
 UFO
| Alien Metals Limited | | 0,11 | -0,03 | -21,43% | 92.735.871 |
|
 ROCK
| Rockfire Resources Plc | 0,1325 | -0,015 | -10,17% | 84.475.078 |
| |
 VOD
| Vodafone Group Plc | | 99,60 | 2,08 | 2,13% | 83.935.884 |
|
 SNDA
| Sunda Energy Plc | | 1,35 | 1,32 | 5.194,12% | 76.248.130 |
|
 80M
| 80 Mile Plc | | 0,942 | 0,427 | 82,91% | 72.559.062 |
|
 RBD
| Reabold Resources Plc | | 81,00 | 80,95 | 154.185,71% | 68.978.611 |
|
 KOD
| Kodal Minerals Plc | | 0,30 | -0,005 | -1,64% | 63.780.685 |
|
 GFIN
| Gfinity Plc | 0,036 | 0,0035 | 10,77% | 57.325.117 |
| |
 UOG
| United Oil & Gas Plc | 0,22 | 0,105 | 91,30% | 57.213.001 |
| |
 TYM
| Tertiary Minerals | | 0,0525 | 0,00 | 0,00% | 55.066.157 |
|
 BARC
| Barclays Plc | | 506,60 | 36,35 | 7,73% | 53.586.963 |
|
 GEO
| GEO Exploration Limited | 0,13 | -0,05 | -27,78% | 53.413.603 |
| |
 BP.
| BP Plc | 467,10 | 39,55 | 9,25% | 48.584.052 |
| |
 RRR
| Red Rock Resources | 0,021 | -0,001 | -4,55% | 48.205.307 |
| |
 GLEN
| Glencore Plc | | 513,80 | 111,40 | 27,68% | 43.522.377 |
|
 GANA
| Gana Media Group Plc | 0,175 | -0,1025 | -36,94% | 43.020.811 |
| |
 COR
| Corpus Resources Plc | 0,014 | -0,0025 | -15,15% | 42.067.718 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0,0475 | -0,1325 | -73,61% | 36.785.268 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0,175 | -0,095 | -35,19% | 34.525.435 |
| |
 NFX
| Nuformix Plc | 0,18 | -0,07 | -28,00% | 34.113.018 |
| |
 ECR
| ECR Minerals Plc | | 0,205 | -0,11 | -34,92% | 33.433.874 |
|
 IRON
| Ironveld Plc | 0,0205 | -0,023 | -52,87% | 31.646.958 |
| |
 RR.
| Rolls Royce Holdings Plc | 1.444,60 | 313,60 | 27,73% | 30.893.219 |
| |
 NEO
| Neo Energy Metals Plc | | 1,025 | 0,075 | 7,89% | 30.722.342 |
|
 IQE
| IQE Plc | | 47,45 | 42,45 | 849,00% | 29.961.410 |
|
 TOM
| Tomco Energy Plc | | 0,026 | -0,034 | -56,67% | 29.496.829 |
|
 SML
| Strategic Minerals Plc | 4,40 | 2,95 | 203,45% | 28.213.186 |
| |
 ORR
| Oriole Resources Plc | 0,37 | 0,095 | 34,55% | 27.909.953 |
| |
 TW.
| Taylor Wimpey | 80,68 | -23,82 | -22,79% | 26.685.529 |
| |
 NWG
| NatWest Group Plc | | 667,00 | 20,20 | 3,12% | 26.322.285 |
|
 CLON
| Clontarf Energy Plc | 0,018 | -0,0005 | -2,70% | 26.217.923 |
| |
 LGEN
| Legal and General Group Plc | | 286,00 | 26,70 | 10,30% | 25.654.895 |
|
 SATS
| Satsuma Technology Plc | 0,20 | -0,15 | -42,86% | 24.832.184 |
| |
 HSBA
| HSBC Holdings Plc | | 1.430,80 | 259,20 | 22,12% | 24.374.069 |
|
 RMR
| Rome Resources Plc | 0,335 | 0,13 | 63,41% | 22.058.733 |
| |
 HLN
| Haleon Plc | 347,70 | -24,00 | -6,46% | 20.985.753 |
| |
 ALRT
| Defence Holdings Plc | 1,25 | -1,00 | -44,44% | 20.928.672 |
| |
 CTAI
| Catenai Plc | | 0,175 | -0,055 | -23,91% | 20.435.144 |
|
 CPX
| CAP XX Ltd | 0,285 | 0,05 | 21,28% | 20.380.987 |
| |
 IAG
| International Consolidated Airlines Group SA | 477,50 | 64,70 | 15,67% | 20.011.470 |
| |
 BT.A
| BT Group | | 190,10 | 7,40 | 4,05% | 19.683.454 |
|
 JD.
| JD Sports Fashion Plc | 84,72 | 1,38 | 1,66% | 19.565.028 |
| |
 TSCO
| Tesco Plc | | 458,70 | 18,20 | 4,13% | 17.879.463 |
|
 CNA
| Centrica Plc | | 170,85 | 1,90 | 1,12% | 17.689.561 |
|
 TLW
| Tullow Oil Plc | 11,58 | 5,48 | 89,84% | 17.422.321 |
| |
 SRES
| Sunrise Resources Plc | 0,0175 | -0,0075 | -30,00% | 17.124.853 |
| |
 PANR
| Pantheon Resources | 13,29 | 5,27 | 65,71% | 16.850.713 |
| |
 CDL
| Cloudbreak Discovery Plc | 0,575 | -0,30 | -34,29% | 15.785.929 |
| |
 NTVO
| Nativo Resources Plc | 0,22 | -0,12 | -35,29% | 14.906.710 |
| |
 OBD
| Oxford BioDynamics Plc | | 0,10 | -0,125 | -55,56% | 14.659.180 |
|
 CRCL
| Corcel Plc | 0,40 | 0,015 | 3,90% | 13.496.835 |
| |
 NG.
| National Grid Plc | 1.248,00 | 109,00 | 9,57% | 13.040.391 |
| |
 PHP
| Primary Health Prop | 95,70 | -2,60 | -2,64% | 12.346.977 |
| |
 ADME
| ADM Energy Plc | | 0,0125 | -0,0425 | -77,27% | 11.665.218 |
|
 SCGL
| Sealand Capital Galaxy Limited | 0,225 | -0,075 | -25,00% | 11.559.225 |
| |
 TM1
| Technology Minerals Plc | 0,0525 | -0,0375 | -41,67% | 11.518.036 |
| |
 PHE
| PowerHouse Energy Group Plc | 0,215 | -0,205 | -48,81% | 11.351.566 |
| |
 SEE
| Seeing Machines Ltd | 4,27 | -1,09 | -20,34% | 11.270.322 |
| |
 TOO
| Tooru Plc | | 0,145 | -0,115 | -44,23% | 11.224.652 |
|
 ITV
| ITV | 80,60 | -1,10 | -1,35% | 11.212.407 |
| |
 GUN
| Gunsynd Plc | 0,10 | -0,065 | -39,39% | 11.211.012 |
| |
 SHEL
| Shell Plc | | 2.933,00 | 223,50 | 8,25% | 10.733.952 |
|
 MPL
| Mercantile Ports and Logistics Limited | | 1,55 | 1,25 | 416,67% | 10.203.796 |
|
 GWMO
| Great Western Mining Corp Plc | 3,35 | 2,05 | 157,69% | 10.177.139 |
| |
 JAN
| Jangada Mines Plc | | 1,075 | -0,475 | -30,65% | 10.161.178 |
|
 CTEC
| ConvaTec Group Plc | | 215,00 | -27,20 | -11,23% | 9.915.396 |
|
 BBOX
| Tritax Big Box Reit Plc | 161,40 | 9,30 | 6,11% | 9.638.734 |
| |
 FOX
| Focus Xplore Plc | | 0,0225 | -0,0125 | -35,71% | 9.444.038 |
|
 GST
| GSTechnologies Ltd | 0,375 | -0,19 | -33,63% | 9.257.564 |
| |
 SBRY
| Sainsbury J Plc | | 319,80 | -6,20 | -1,90% | 9.171.475 |
|
 ENQ
| EnQuest Plc | 22,00 | 11,62 | 111,95% | 9.142.407 |
| |
 JLP
| Jubilee Metals Group Plc | 2,45 | -0,775 | -24,03% | 8.980.689 |
| |
 MKS
| Marks and Spencer Group Plc | | 372,00 | 50,60 | 15,74% | 8.839.022 |
|
 DIS
| Distil Plc | 0,06 | -0,05 | -45,45% | 8.783.766 |
| |
 AV.
| Aviva Plc | | 650,20 | -30,00 | -4,41% | 8.713.262 |
|
 PAF
| Pan African Resources Plc | | 95,50 | -25,50 | -21,07% | 8.652.853 |
|
 MDZ
| Mediazest | 0,10 | 0,01 | 11,11% | 8.624.856 |
| |
 MET1
| Metals One Plc | | 1,441 | -0,539 | -27,22% | 8.616.152 |
|
 MILA
| Mila Resources Plc | 1,075 | -1,08 | -50,00% | 8.527.273 |
| |
 GSK
| GSK Plc | 1.981,00 | 166,00 | 9,15% | 8.459.969 |
| |
 BME
| B and M European Value Retail Plc | 194,90 | 27,60 | 16,50% | 8.405.069 |
| |
 VAL
| Valirx Plc | 0,16 | -0,175 | -52,24% | 8.153.437 |
| |
 BTRW
| Barratt Redrow Plc | 281,10 | -92,70 | -24,80% | 8.058.708 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
