Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XXII
| 22nd Century Group Inc | 4,96 | 4,87 | 5.170,99% | 7.915.639 |
| |
 NUKK
| Nukkleus Inc | 42,9685 | 41,31 | 2.488,46% | 12.929.806 |
| |
 BLUE
| bluebird bio Inc | 7,65 | 7,30 | 2.085,71% | 9.651.147 |
| |
 MNTS
| Momentus Inc | 7,92 | 7,33 | 1.244,65% | 1.409.535 |
| |
 MLGO
| MicroAlgo Inc | 1,81 | 1,61 | 782,93% | 14.419.517 |
| |
 LAES
| SEALSQ Corporation |  | 4,1892 | 3,69 | 731,19% | 57.261.575 |
|
 NVNI
| NVNI Group Ltd | 6,94 | 6,07 | 700,18% | 5.802.656 |
| |
 VRAR
| Glimpse Group Inc | 4,0015 | 3,32 | 488,46% | 8.032.264 |
| |
 ZENA
| ZenaTech Inc | 8,19 | 6,30 | 333,33% | 13.733.872 |
| |
 RGTI
| Rigetti Computing Inc | | 10,96 | 8,33 | 316,73% | 165.751.504 |
|
 INVZW
| Innoviz Technologies Ltd | 0,1965 | 0,1465 | 293,00% | 53.490 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 1,015 | 0,749 | 281,58% | 13.467.144 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3,2588 | 2,36 | 262,09% | 8.715.054 |
| |
 QMCO
| Quantum Corporation | 46,70 | 33,04 | 241,87% | 6.387.919 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1,98 | 1,40 | 241,38% | 22.512.577 |
|
 SIDU
| Sidus Space Inc | | 4,455 | 3,15 | 240,08% | 21.499.627 |
|
 PSTX
| Poseida Therapeutics Inc | 9,44 | 6,63 | 235,94% | 2.863.399 |
| |
 CMRX
| Chimerix Inc | 3,00 | 2,10 | 233,33% | 12.039.171 |
| |
 NTRP
| NextTrip Inc | 6,10 | 4,25 | 229,73% | 106.326 |
| |
 MYSZ
| My Size Inc | 4,71 | 3,24 | 220,41% | 6.595.220 |
| |
 QURE
| uniQure NV | 17,48 | 11,55 | 194,52% | 4.888.363 |
| |
 GRRR
| Gorilla Technology Group Inc | 14,125 | 9,25 | 189,74% | 2.711.338 |
| |
 MVST
| Microvast Holdings Inc | 1,929 | 1,26 | 188,47% | 18.621.598 |
| |
 RDZN
| Roadzen Inc | 2,57 | 1,67 | 186,76% | 1.177.893 |
| |
 MTEK
| Maris Tech Ltd | | 4,65 | 2,99 | 180,12% | 412.656 |
|
 INVZ
| Innoviz Technologies Ltd | | 1,475 | 0,9425 | 177,00% | 6.299.704 |
|
 RR
| Richtech Robotics Inc | 1,732 | 1,10 | 174,96% | 10.385.360 |
| |
 PROC
| Procaps Group SA | 2,65 | 1,68 | 173,20% | 123.224 |
| |
 TRAW
| Traws Pharma Inc | | 12,31 | 7,80 | 172,95% | 9.765 |
|
 JUNS
| Jupiter Neurosciences Inc | 10,8916 | 6,89 | 172,29% | 548.502 |
| |
 DRCT
| Direct Digital Holdings Inc | 3,67 | 2,32 | 171,85% | 202.055 |
| |
 VOLT
| Tema Electrification ETF | 23,40 | 14,73 | 169,90% | 37.062 |
| |
 TAX
| Cambria Tax Aware ETF | 24,61 | 15,41 | 167,50% | 2.113 |
| |
 RELI
| Reliance Global Group Inc | | 3,50 | 2,19 | 167,18% | 162.099 |
|
 RENB
| Renovaro Inc | | 1,325 | 0,8216 | 163,21% | 1.499.968 |
|
 AMPG
| Amplitech Group Inc | 2,455 | 1,47 | 148,61% | 18.643.777 |
| |
 EDBL
| Edible Garden AG Inc | 0,3943 | 0,2342 | 146,28% | 19.564.492 |
| |
 QUBT
| Quantum Computing Inc | 18,23 | 10,76 | 144,04% | 67.101.696 |
| |
 VUZI
| Vuzix Corporation | 4,4474 | 2,61 | 141,71% | 3.386.894 |
| |
 WNW
| Meiwu Technology Company Ltd | 1,96 | 1,14 | 138,91% | 499.910 |
| |
 MMV
| MultiMetaVerse Holdings Ltd | 0,94 | 0,544 | 137,37% | 415.786 |
| |
 LDTC
| LeddarTech Holdings Inc | 0,8046 | 0,4539 | 129,43% | 22.406.682 |
| |
 SOUN
| SoundHound AI Inc | 20,15 | 11,35 | 128,98% | 104.829.094 |
| |
 SATL
| Satellogic Inc | 3,20 | 1,80 | 128,57% | 1.811.598 |
| |
 JYD
| Jayud Global Logistics Ltd | 2,16 | 1,19 | 123,33% | 3.250.341 |
| |
 AISP
| Airship AI Holdings Inc | 5,50 | 3,00 | 120,00% | 3.044.117 |
| |
 RKDA
| Arcadia Biosciences Inc | 6,225 | 3,40 | 119,96% | 3.875.808 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 2,26 | 1,22 | 117,31% | 5.734.276 |
| |
 LPTH
| Lightpath Technologies Inc | | 3,29 | 1,77 | 116,45% | 363.904 |
|
 HTLM
| HomesToLife Ltd | 8,5705 | 4,58 | 114,80% | 167.959 |
| |
 IDAI
| T Stamp Inc | 0,3752 | 0,1997 | 113,79% | 53.590.119 |
| |
 MGX
| Metagenomi Inc | 4,0714 | 2,16 | 113,16% | 4.935.956 |
| |
 TARA
| Protara Therapeutics Inc | 5,13 | 2,71 | 111,98% | 7.095.249 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0,4105 | 0,2158 | 110,84% | 210.877.757 |
|
 RUM
| Rumble Inc | 13,70 | 7,10 | 107,58% | 4.158.612 |
| |
 LITM
| Snow Lake Resources Ltd | 0,412001 | 0,21 | 103,96% | 71.899.763 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 3,24 | 1,65 | 103,77% | 9.535.965 |
| |
 AMST
| Amesite Inc | 4,89 | 2,49 | 103,75% | 91.645 |
| |
 ALTS
| ALT5 Sigma Corporation | 4,40 | 2,24 | 103,70% | 212.281 |
| |
 ARQQ
| Arqit Quantum Inc | 30,2501 | 15,30 | 102,34% | 1.330.920 |
| |
 PTLE
| PTL Ltd | 9,70 | 4,90 | 102,08% | 947.191 |
| |
 LNKS
| Linkers Industries Ltd | | 8,40 | 4,15 | 97,65% | 483.030 |
|
 REAL
| RealReal Inc | 9,625 | 4,75 | 97,23% | 3.905.638 |
| |
 ALGS
| Aligos Therapeutics Inc | 39,6543 | 19,35 | 95,34% | 426.867 |
| |
 ONDS
| Ondas Holdings Inc | 1,8301 | 0,8901 | 94,69% | 6.313.454 |
| |
 MIND
| MIND Technology Inc | 7,46 | 3,59 | 92,64% | 543.733 |
| |
 GXAI
| Gaxos ai Inc | | 2,3494 | 1,13 | 92,57% | 18.822.849 |
|
 CSBR
| Champions Oncology Inc | 8,38 | 3,98 | 90,45% | 64.454 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0,5925 | 0,2806 | 89,96% | 37.314.615 |
| |
 SHOTW
| Safety Shot Inc | 0,19 | 0,089 | 88,12% | 4.235 |
| |
 XFOR
| X4 Pharmaceuticals Inc | 0,636 | 0,2971 | 87,67% | 3.370.617 |
| |
 DPRO
| Draganfly Inc | 4,77 | 2,22 | 87,06% | 818.405 |
| |
 IVDA
| Iveda Solutions Inc | 3,7999 | 1,76 | 86,27% | 423.102 |
| |
 AVL
| Direxion Daily AVGO Bull 2X Shares | 35,189 | 16,18 | 85,11% | 260.968 |
| |
 HTCO
| Caravelle International Group | 2,45 | 1,12 | 84,21% | 157.738 |
| |
 SNTI
| Senti Biosciences Inc | 4,02 | 1,82 | 82,73% | 7.465.937 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 7,80 | 3,51 | 81,82% | 241.393 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 33,00 | 14,85 | 81,82% | 927.561 |
| |
 MOBX
| Mobix Labs Inc | 1,36 | 0,6101 | 81,36% | 2.195.830 |
| |
 ZCMD
| Zhongchao Inc | 1,85 | 0,8199 | 79,59% | 26.280 |
| |
 NIXX
| Nixxy Inc | 4,9479 | 2,17 | 77,98% | 486.914 |
| |
 OCC
| Optical Cable Corporation | | 4,1288 | 1,80 | 77,20% | 11.030 |
|
 ABAT
| American Battery Technology Company | | 1,61 | 0,70 | 76,92% | 3.066.503 |
|
 RECT
| Rectitude Holdings Ltd | | 6,28 | 2,73 | 76,90% | 28.671 |
|
 CTNT
| Cheetah Net Supply Chain Service Inc | 3,1682 | 1,37 | 76,00% | 6.305.754 |
| |
 SNAL
| Snail Inc | 1,6472 | 0,7088 | 75,53% | 303.988 |
| |
 DEVS
| DevvStream Corporation | 0,9136 | 0,3801 | 71,25% | 6.486.855 |
| |
 EOSE
| Eos Energy Enterprises Inc | 4,66 | 1,93 | 70,38% | 8.820.960 |
| |
 MDAI
| Spectral AI Inc | | 2,11 | 0,87 | 70,16% | 5.525.960 |
|
 RZLV
| Rezolve AI Ltd | 3,2301 | 1,33 | 70,01% | 13.697.903 |
| |
 BTDR
| Bitdeer Technologies Group | 19,76 | 8,08 | 69,18% | 10.952.569 |
| |
 CCRN
| Cross Country Health | 17,89 | 7,31 | 69,09% | 1.506.440 |
| |
 HOVR
| New Horizon Aircraft Ltd | 0,8023 | 0,3273 | 68,91% | 3.694.420 |
| |
 PRFX
| PainReform Ltd | 4,74 | 1,93 | 68,68% | 7.583.683 |
| |
 BCLI
| Brainstorm Cell Therapeutics Inc | 2,10 | 0,85 | 68,00% | 128.594 |
| |
 NVCR
| NovoCure Ltd | 30,495 | 12,34 | 67,92% | 2.015.091 |
| |
 PSNL
| Personalis Inc | 5,95 | 2,40 | 67,61% | 1.196.663 |
| |
 HSDT
| Helius Medical Technologies Inc | | 0,80 | 0,3209 | 66,98% | 6.642.099 |
|
 MOVE
| Movano Inc | 5,7999 | 2,26 | 63,84% | 92.949 |
| |
 CADL
| Candel Therapeutics Inc | 8,51 | 3,31 | 63,65% | 9.999.788 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
