Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ACON
| Aclarion Inc | 4,71 | 4,66 | 9.985,65% | 73.488.163 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4,90 | 4,82 | 6.086,87% | 78.390.700 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11,63 | 11,40 | 4.956,52% | 94.319.381 |
| |
 BNGO
| Bionano Genomics Inc | 5,37 | 5,16 | 2.497,97% | 2.443.203 |
| |
 TANH
| Tantech Holdings Ltd | 3,84 | 3,68 | 2.338,10% | 3.060.881 |
| |
 DOMH
| Dominari Holdings Inc | 13,89 | 12,82 | 1.198,13% | 4.383.830 |
| |
 REVB
| Revelation Biosciences Inc | 4,17 | 3,76 | 905,55% | 487.625 |
| |
 SOPA
| Society Pass Inc | 4,91 | 4,00 | 439,56% | 11.343.843 |
| |
 GCTK
| GlucoTrack Inc | 0,4818 | 0,3903 | 426,56% | 77.609.382 |
| |
 LTRY
| Lottery com Inc | 1,46 | 1,07 | 272,45% | 30.260.198 |
| |
 AIFF
| Firefly Neuroscience Inc | 15,38 | 11,23 | 270,60% | 18.489.000 |
| |
 GSAT
| Globalstar Inc | 22,08 | 16,08 | 268,00% | 138.577 |
| |
 YOSH
| Yoshiharu Global Company | 12,39 | 8,87 | 251,99% | 185.365 |
| |
 APPS
| Digital Turbine Inc | 6,51 | 4,54 | 230,46% | 12.823.776 |
| |
 RPID
| Rapid Micro Biosystems Inc |  | 3,90 | 2,69 | 222,31% | 511.521 |
|
 QNTM
| Quantum Biopharma Ltd | 10,59 | 7,29 | 220,91% | 7.668.723 |
| |
 IVVD
| Invivyd Inc | 1,34 | 0,9005 | 204,89% | 42.741.132 |
| |
 GRAL
| GRAIL Inc | 53,09 | 35,51 | 201,99% | 1.484.427 |
| |
 REBN
| Reborn Coffee Inc | 4,13 | 2,76 | 201,46% | 8.124.350 |
| |
 LTBR
| Lightbridge Corporation | 15,65 | 10,11 | 182,49% | 4.202.386 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 60,75 | 36,94 | 155,14% | 1.154.302 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 286,08 | 173,90 | 155,02% | 671.878 |
| |
 TEM
| Tempus AI Inc | 87,45 | 52,18 | 147,94% | 17.815.250 |
| |
 JZXN
| Jiuzi Holdings Inc | 3,79 | 2,24 | 144,52% | 181.656 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 34,84 | 19,47 | 126,68% | 1.138.807 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3,89 | 2,13 | 121,02% | 14.688.486 |
| |
 TIVC
| Tivic Health Systems Inc | 0,6097 | 0,3295 | 117,59% | 32.809.794 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,6425 | 0,3459 | 116,62% | 16.513.954 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0,8479 | 0,4528 | 114,60% | 16.283.404 |
| |
 GRRR
| Gorilla Technology Group Inc | 29,70 | 14,60 | 96,69% | 2.410.878 |
| |
 EDSA
| Edesa Biotech Inc | 3,15 | 1,46 | 86,39% | 6.437.222 |
| |
 NVNI
| NVNI Group Ltd | 3,22 | 1,49 | 86,13% | 25.243.455 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 4,04 | 1,86 | 85,32% | 1.899.645 |
| |
 NTRB
| Nutriband Inc | 7,45 | 3,33 | 80,83% | 434.345 |
| |
 ABSI
| AbSci Corporation | 5,11 | 2,26 | 79,30% | 5.689.735 |
| |
 SATL
| Satellogic Inc | 5,19 | 2,29 | 78,97% | 1.062.860 |
| |
 NUTX
| Nutex Health Inc | 65,33 | 27,59 | 73,11% | 50.055 |
| |
 KDLY
| Kindly MD Inc | 2,49 | 1,03 | 70,55% | 12.477.995 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0,5137 | 0,2117 | 70,10% | 2.099.787 |
| |
 ACB
| Aurora Cannabis Inc | 6,69 | 2,70 | 67,67% | 6.927.853 |
| |
 PLTR
| Palantir Technologies Inc | | 117,12 | 46,22 | 65,19% | 87.046.955 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 66,51 | 25,51 | 62,22% | 2.455.748 |
| |
 ATAI
| ATAI Life Sciences NV | 2,24 | 0,85 | 61,15% | 3.966.474 |
| |
 MATH
| Metalpha Technology Holding Ltd | 2,48 | 0,92 | 58,97% | 222.129 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 24,40 | 9,04 | 58,85% | 327.924 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4,80 | 1,74 | 56,86% | 1.746.994 |
| |
 PGY
| Pagaya Technologies Ltd | 14,21 | 5,15 | 56,84% | 3.092.823 |
| |
 ROOT
| Root Inc | 138,30 | 49,66 | 56,02% | 385.701 |
| |
 CSAI
| Cloudastructure Inc | 39,00 | 14,00 | 56,00% | 2.064.414 |
| |
 CRSR
| Corsair Gaming Inc | 12,62 | 4,53 | 56,00% | 1.381.397 |
| |
 INLF
| INLIF Limited | 8,42 | 2,93 | 53,37% | 312.538 |
| |
 DGHI
| Digihost Technology Inc | 2,86 | 0,94 | 48,96% | 1.028.425 |
| |
 PEV
| Phoenix Motor Inc | 0,3977 | 0,1255 | 46,11% | 16.020.415 |
| |
 HUBC
| Hub Cyber Security Ltd | 1,02 | 0,32 | 45,71% | 3.503.549 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 2,255 | 0,705 | 45,48% | 9.047.779 |
| |
 INOD
| Innodata Inc | 55,51 | 17,34 | 45,43% | 1.284.995 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 49,66 | 15,48 | 45,29% | 255.484 |
| |
 REKR
| Rekor Systems Inc | 2,245 | 0,695 | 44,84% | 9.352.067 |
| |
 ATEX
| Anterix Inc | 40,53 | 12,50 | 44,60% | 223.228 |
| |
 MNPR
| Monopar Therapeutics Inc | 45,17 | 13,87 | 44,31% | 75.846 |
| |
 NNE
| Nano Nuclear Energy Inc | 34,48 | 10,51 | 43,85% | 7.714.243 |
| |
 MGOL
| MGO Global Inc | 0,8116 | 0,2415 | 42,36% | 174.677.482 |
| |
 ASTS
| AST SpaceMobile Inc | 30,40 | 9,02 | 42,19% | 13.382.718 |
| |
 EOLS
| Evolus Inc | 15,07 | 4,40 | 41,24% | 1.009.012 |
| |
 VIGL
| Vigil Neuroscience Inc | 2,71 | 0,78 | 40,41% | 627.445 |
| |
 APP
| Applovin Corporation | 479,92 | 138,10 | 40,40% | 5.184.759 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 9,15 | 2,59 | 39,48% | 23.227.471 |
| |
 PZZA
| Papa Johns International Inc | 51,24 | 14,39 | 39,05% | 2.132.822 |
| |
 TALK
| Talkspace Inc | 4,26 | 1,19 | 38,76% | 1.533.324 |
| |
 VTVT
| vTv Therapeutics Inc | 19,30 | 5,39 | 38,75% | 8.708 |
| |
 RANI
| Rani Therapeutics Holdings Inc | 1,82 | 0,50 | 37,88% | 2.373.411 |
| |
 VERI
| Veritone Inc | 3,79 | 1,03 | 37,32% | 728.565 |
| |
 KOPN
| Kopin Corporation | 1,66 | 0,45 | 37,19% | 7.277.175 |
| |
 MNMD
| Mind Medicine MindMed Inc | 8,98 | 2,41 | 36,68% | 2.529.957 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1,28 | 0,3407 | 36,27% | 34.581.152 |
| |
 CFLT
| Confluent Inc | 36,84 | 9,69 | 35,69% | 6.705.277 |
| |
 CERT
| Certara Inc | 16,02 | 4,20 | 35,53% | 1.343.475 |
| |
 AUR
| Aurora Innovations Inc | 9,16 | 2,40 | 35,50% | 12.555.574 |
| |
 ASST
| Asset Entities Inc | 0,635 | 0,1661 | 35,42% | 33.323.463 |
| |
 LIPO
| Lipella Pharmaceuticals Inc | 4,02 | 1,05 | 35,35% | 7.295.915 |
| |
 SMCI
| Super Micro Computer Inc | 42,96 | 11,21 | 35,31% | 64.297.474 |
| |
 FBL
| GraniteShares ETF Trust GraniteShares | 49,86 | 12,90 | 34,90% | 1.174.979 |
| |
 CORT
| Corcept Therapeutics Inc | | 74,00 | 19,07 | 34,72% | 900.749 |
|
 METU
| Direxion Daily META Bull 2X Shares | 50,17 | 12,89 | 34,58% | 718.247 |
| |
 CMPX
| Compass Therapeutics Inc | 3,35 | 0,86 | 34,54% | 1.400.900 |
| |
 EQ
| Equillium Inc | 0,94 | 0,2412 | 34,52% | 2.402.257 |
| |
 AFRM
| Affirm Holdings Inc | 79,67 | 20,36 | 34,33% | 7.373.258 |
| |
 VUZI
| Vuzix Corporation | 4,26 | 1,08 | 33,96% | 1.874.482 |
| |
 NKGN
| NKGen Biotech Inc | 0,613 | 0,153 | 33,26% | 4.881.760 |
| |
 HOOD
| Robinhood Markets Inc | 63,46 | 15,71 | 32,90% | 25.791.956 |
| |
 UBRL
| GraniteShares 2X Long UBER Daily ETF | 27,44 | 6,63 | 31,86% | 527.814 |
| |
 BNZI
| Banzai International Inc | 1,74 | 0,42 | 31,82% | 4.981.642 |
| |
 DUOT
| Duos Technologies Group Inc | 7,16 | 1,71 | 31,38% | 162.825 |
| |
 ACMR
| ACM Research Inc | 23,54 | 5,54 | 30,78% | 1.467.143 |
| |
 SEZL
| Sezzle Inc | 341,19 | 79,95 | 30,60% | 129.636 |
| |
 SDGR
| Schrodinger Inc | 24,60 | 5,73 | 30,37% | 1.032.123 |
| |
 UPST
| Upstart Holdings Inc | 85,78 | 19,98 | 30,36% | 6.764.434 |
| |
 ROKU
| Roku Inc | 98,70 | 22,86 | 30,14% | 3.263.036 |
| |
 MBOT
| Microbot Medical Inc | 2,21 | 0,51 | 30,00% | 4.221.356 |
| |
 NATH
| Nathans Famous Inc | 102,50 | 23,57 | 29,86% | 12.436 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
