Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ACON
| Aclarion Inc | 4,43 | 4,38 | 9.386,08% | 73.488.163 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4,68 | 4,60 | 5.809,09% | 78.436.190 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 11,91 | 11,68 | 5.078,26% | 96.725.207 |
|
 BNGO
| Bionano Genomics Inc | 5,88 | 5,67 | 2.744,70% | 2.422.686 |
| |
 TANH
| Tantech Holdings Ltd | 3,56 | 3,40 | 2.160,32% | 3.029.703 |
| |
 IVP
| Inspire Veterinary Partners Inc | 2,06 | 1,90 | 1.212,10% | 549.880 |
| |
 DGNX
| Diginex Ltd | 45,00 | 40,74 | 956,34% | 745.191 |
| |
 DOMH
| Dominari Holdings Inc | 11,30 | 10,23 | 956,07% | 4.383.830 |
| |
 REVB
| Revelation Biosciences Inc | 4,25 | 3,84 | 924,84% | 487.625 |
| |
 FCUV
| Focus Universal Inc | 5,10 | 4,56 | 839,05% | 553.414 |
| |
 GCTK
| GlucoTrack Inc | | 0,4936 | 0,4021 | 439,45% | 77.609.382 |
|
 SOPA
| Society Pass Inc | | 3,7913 | 2,88 | 316,63% | 10.819.451 |
|
 YOSH
| Yoshiharu Global Company | 14,00 | 10,48 | 297,73% | 185.365 |
| |
 LTRY
| Lottery com Inc | | 1,50 | 1,11 | 282,65% | 30.260.198 |
|
 GSAT
| Globalstar Inc | 22,60 | 16,60 | 276,67% | 138.577 |
| |
 IVVD
| Invivyd Inc | 1,59 | 1,15 | 261,77% | 41.309.394 |
| |
 GRAL
| GRAIL Inc | 57,00 | 39,42 | 224,23% | 1.484.427 |
| |
 RNAZ
| TransCode Therapeutics Inc | 10,30 | 7,04 | 215,95% | 4.785.802 |
| |
 APPS
| Digital Turbine Inc | 6,1999 | 4,23 | 214,72% | 12.976.416 |
| |
 DWTX
| Dogwood Therapeutics Inc | 6,05 | 4,06 | 204,02% | 2.997.117 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,8819 | 0,5853 | 197,34% | 16.513.954 |
| |
 REBN
| Reborn Coffee Inc | 4,0001 | 2,63 | 191,98% | 8.124.350 |
| |
 QNTM
| Quantum Biopharma Ltd | 9,45 | 6,15 | 186,36% | 7.668.723 |
| |
 RPID
| Rapid Micro Biosystems Inc | | 3,27 | 2,06 | 170,25% | 511.521 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 62,61 | 38,80 | 162,96% | 1.154.302 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 294,10 | 181,92 | 162,17% | 671.878 |
| |
 LTBR
| Lightbridge Corporation | | 13,99 | 8,45 | 152,53% | 4.202.386 |
|
 TEM
| Tempus AI Inc | | 88,35 | 53,08 | 150,50% | 17.815.250 |
|
 JZXN
| Jiuzi Holdings Inc | 3,79 | 2,24 | 144,52% | 181.656 |
| |
 SUUN
| SolarBank Corporation | | 5,3001 | 3,06 | 136,61% | 344.773 |
|
 AIFF
| Firefly Neuroscience Inc | | 9,39 | 5,24 | 126,27% | 18.489.000 |
|
 GNLX
| Genelux Corporation | 5,65 | 3,13 | 124,21% | 403.785 |
| |
 ABSI
| AbSci Corporation | | 6,31 | 3,46 | 121,40% | 5.689.735 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | 33,55 | 18,18 | 118,28% | 1.117.035 |
| |
 INLF
| INLIF Limited | 11,86 | 6,37 | 116,03% | 312.538 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | | 4,6501 | 2,46 | 112,33% | 102.909 |
|
 NDLS
| Noodles and Company | 1,56 | 0,8232 | 111,73% | 331.810 |
| |
 AKRO
| Akero Therapeutics Inc | 50,52 | 26,19 | 107,64% | 2.344.250 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 84,01 | 43,01 | 104,90% | 2.455.748 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 31,40 | 16,04 | 104,43% | 324.252 |
| |
 OPRT
| Oportun Financial Corporation | | 7,955 | 4,06 | 103,97% | 550.934 |
|
 FGMC
| FG Merger II Corporation | 9,6149 | 4,79 | 99,48% | 3.545 |
| |
 NVNI
| NVNI Group Ltd | 3,4494 | 1,72 | 99,39% | 25.233.057 |
| |
 TIVC
| Tivic Health Systems Inc | 0,55 | 0,2698 | 96,29% | 32.809.794 |
| |
 INBS
| Intelligent Bio Solutions Inc | 2,56 | 1,23 | 92,48% | 327.592 |
| |
 STIM
| Neuronetics Inc | | 4,3999 | 2,05 | 87,23% | 1.706.420 |
|
 TOI
| Oncology Institute Inc | 0,961133 | 0,44613 | 86,62% | 964.660 |
| |
 MGRX
| Mangoceuticals Inc | 4,85 | 2,20 | 83,02% | 149.610 |
| |
 KDLY
| Kindly MD Inc | 2,66 | 1,20 | 82,19% | 12.477.995 |
| |
 FORA
| Forian Inc | | 3,80 | 1,70 | 80,95% | 36.389 |
|
 GRRR
| Gorilla Technology Group Inc | 27,14 | 12,04 | 79,74% | 2.410.878 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | | 5,05 | 2,24 | 79,72% | 4.641.902 |
|
 SKBL
| Skyline Builders Group Holding Ltd | 6,89 | 2,97 | 75,77% | 442.607 |
| |
 MATH
| Metalpha Technology Holding Ltd | 2,74 | 1,18 | 75,64% | 222.129 |
| |
 LUCD
| Lucid Diagnostics Inc | 1,51 | 0,65 | 75,58% | 534.586 |
| |
 PGEN
| Precigen Inc | 1,98 | 0,85 | 75,22% | 1.932.203 |
| |
 NUTX
| Nutex Health Inc | 66,05 | 28,31 | 75,01% | 50.055 |
| |
 SHOTW
| Safety Shot Inc | 0,32 | 0,1345 | 72,51% | 5.119 |
| |
 ETNB
| 89bio Inc | 10,55 | 4,36 | 70,44% | 4.253.044 |
| |
 JYD
| Jayud Global Logistics Ltd | 4,16 | 1,71 | 69,80% | 382.292 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 3,70 | 1,52 | 69,72% | 1.899.645 |
| |
 PGY
| Pagaya Technologies Ltd | 15,31 | 6,25 | 68,98% | 3.035.964 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 10,9999 | 4,44 | 67,68% | 23.227.471 |
|
 ATAI
| ATAI Life Sciences NV | 2,33 | 0,94 | 67,63% | 3.966.474 |
| |
 PLTR
| Palantir Technologies Inc | | 118,7801 | 47,88 | 67,53% | 87.046.955 |
|
 GLYC
| GlycoMimetics Inc | | 0,4198 | 0,1668 | 65,93% | 280.705 |
|
 GHRS
| GH Research PLC | 14,31 | 5,67 | 65,62% | 1.166.294 |
| |
 BLBX
| BlackBoxStocks Inc | 3,21 | 1,27 | 65,46% | 13.039.252 |
| |
 NTRB
| Nutriband Inc | 6,80 | 2,68 | 65,05% | 434.345 |
| |
 ICAD
| Icad Inc | 3,2106 | 1,26 | 64,65% | 884.315 |
| |
 ATXG
| Addentax Group Corporation | | 1,1196 | 0,4395 | 64,62% | 41.403 |
|
 BSLK
| Bolt Projects Holdings Inc | 0,6499 | 0,2548 | 64,49% | 16.283.404 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1,3199 | 0,5099 | 62,95% | 196.792 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | | 2,75 | 1,06 | 62,72% | 15.982 |
|
 NISN
| NiSun International Enterprise Development Group Company Ltd | 9,00 | 3,44 | 61,87% | 62.490 |
| |
 SATL
| Satellogic Inc | 4,69 | 1,79 | 61,72% | 1.062.860 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4,38 | 1,66 | 61,03% | 337.168 |
| |
 EDSA
| Edesa Biotech Inc | | 2,72 | 1,03 | 60,95% | 6.436.980 |
|
 ATGL
| Alpha Technology Group Limited | 26,05 | 9,79 | 60,21% | 12.393 |
| |
 LFMD
| LifeMD Inc | 7,88 | 2,95 | 59,84% | 771.131 |
| |
 SWTX
| SpringWorks Therapeutics Inc | | 57,1035 | 21,10 | 58,62% | 2.869.435 |
|
 ACB
| Aurora Cannabis Inc | | 6,3001 | 2,31 | 57,90% | 6.927.853 |
|
 GIFT
| Giftify Inc | 1,5674 | 0,5674 | 56,74% | 108.506 |
| |
 NEUP
| Neuphoria Therapeutics Inc | | 4,77 | 1,71 | 55,88% | 1.752.853 |
|
 WLGS
| Wang and Lee Group Inc | | 6,78 | 2,41 | 55,15% | 333.088 |
|
 CCLD
| CareCloud Inc | 4,15 | 1,47 | 54,85% | 123.586 |
| |
 MNMD
| Mind Medicine MindMed Inc | 10,123 | 3,55 | 54,08% | 2.529.957 |
| |
 VTVT
| vTv Therapeutics Inc | 21,4201 | 7,51 | 53,99% | 8.626 |
| |
 SMCI
| Super Micro Computer Inc | 48,75 | 17,00 | 53,54% | 65.294.198 |
| |
 ROOT
| Root Inc | | 136,01 | 47,37 | 53,44% | 385.701 |
|
 LVRO
| Lavoro Ltd | 4,88 | 1,69 | 52,98% | 5.342 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2,6899 | 0,9299 | 52,84% | 14.668.837 |
| |
 CRSR
| Corsair Gaming Inc | 12,29 | 4,20 | 51,92% | 1.381.397 |
| |
 JVA
| Coffee Holdings Co | 5,70 | 1,93 | 51,19% | 257.867 |
| |
 ASTS
| AST SpaceMobile Inc | 32,20 | 10,82 | 50,61% | 13.570.187 |
| |
 APP
| Applovin Corporation | 511,00 | 169,18 | 49,49% | 5.134.354 |
| |
 BRFH
| Barfresh Food Group Inc | 3,795 | 1,26 | 49,41% | 8.783 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 50,88 | 16,70 | 48,86% | 259.026 |
| |
 AUR
| Aurora Innovations Inc | 10,048 | 3,29 | 48,64% | 12.405.049 |
| |
 ATEX
| Anterix Inc | 41,66 | 13,63 | 48,63% | 221.583 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
