Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 9,63 | 9,60 | 27.652,16% | 78.453.562 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0,7978 | 0,7695 | 2.719,08% | 51.184.244 |
| |
 VRPX
| Virpax Pharmaceuticals Inc |  | 2,03 | 1,86 | 1.087,13% | 21.405.242 |
|
 FAMI
| Farmmi Inc | 1,75 | 1,60 | 1.036,36% | 304.612 |
| |
 WKHS
| Workhorse Group Inc | 2,10 | 1,89 | 880,85% | 1.681.686 |
| |
 ONVO
| Organovo Holdings Inc | | 3,12 | 2,69 | 632,57% | 1.313.204 |
|
 RGC
| Regencell Bioscience Holdings Ltd | 64,65 | 52,78 | 444,65% | 2.655.472 |
| |
 WLDS
| Wearable Devices Ltd | 2,0089 | 1,52 | 307,48% | 276.321 |
| |
 XHLD
| TEN Holdings Inc | 1,43 | 0,965 | 207,53% | 47.185.438 |
| |
 CRVO
| CervoMed Inc | 14,52 | 8,78 | 152,96% | 7.745.788 |
| |
 NAOV
| NanoVibronix Inc | 4,37 | 2,43 | 125,26% | 8.803.324 |
| |
 CLIK
| Click Holdings Ltd | | 2,78 | 1,49 | 115,50% | 387.657 |
|
 DGNX
| Diginex Ltd | 108,00 | 56,75 | 110,73% | 84.197 |
| |
 WINV
| WinVest Acquisition Corporation | 25,00 | 12,74 | 103,92% | 352 |
| |
 LITM
| Snow Lake Resources Ltd | | 0,6803 | 0,3263 | 92,18% | 42.670.311 |
|
 WGRX
| Wellgistics Health Inc | | 5,11 | 2,36 | 85,82% | 210.130 |
|
 HFFG
| HF Foods Group Inc | 3,51 | 1,61 | 84,74% | 435.433 |
| |
 VVPR
| VivoPower International PLC | | 1,19 | 0,5305 | 80,44% | 195.070 |
|
 JUNE
| Junee Ltd | 8,96 | 3,93 | 78,13% | 85.615 |
| |
 SGLY
| Singularity Future Technology Ltd | 1,4506 | 0,6306 | 76,90% | 17.187 |
| |
 LAZR
| Luminar Technologies Inc | | 8,31 | 3,61 | 76,81% | 3.783.888 |
|
 HURA
| TuHURA Biosciences Inc | 3,36 | 1,36 | 68,00% | 477.784 |
| |
 OPTN
| OptiNose Inc | | 9,15 | 3,69 | 67,58% | 451.058 |
|
 PHH
| Park Ha Biological Technology Company Ltd | 13,82 | 5,53 | 66,71% | 507.891 |
| |
 AUID
| authID Inc | 6,66 | 2,65 | 66,08% | 141.735 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 22,31 | 8,81 | 65,26% | 1.522.951 |
|
 FTEL
| Fitell Corporation | 0,86 | 0,3265 | 61,20% | 435.132 |
| |
 STAI
| ScanTech AI Systems Inc | 2,81 | 1,06 | 60,57% | 954.354 |
| |
 AEVA
| Aeva Technologies Inc | 4,17 | 1,52 | 57,36% | 1.332.191 |
| |
 ASNS
| Actelis Networks Inc | 1,11 | 0,3998 | 56,29% | 853.824 |
| |
 BOWNU
| Bowen Acquisition Corporation | 6,35 | 2,24 | 54,50% | 13.785 |
| |
 PSTV
| Plus Therapeutics Inc | 1,0798 | 0,3798 | 54,26% | 73.325.366 |
| |
 IBG
| Innovation Beverage Group Limited | 0,706 | 0,248 | 54,15% | 138.911 |
| |
 SCNX
| Scienture Holdings Inc | | 2,00 | 0,70 | 53,85% | 21.693.611 |
|
 BOWN
| Bowen Acquisition Corporation | 6,70 | 2,34 | 53,67% | 1.387.540 |
| |
 GLTO
| Galecto Inc | 6,09 | 2,11 | 53,02% | 8.572 |
| |
 XTKG
| X3 Holdings Company Ltd | 1,06 | 0,36 | 51,43% | 215.287 |
| |
 RNAZ
| TransCode Therapeutics Inc | 1,05 | 0,3554 | 51,17% | 4.215.247 |
| |
 PHAT
| Phathom Pharmaceuticals Inc | | 6,30 | 2,06 | 48,58% | 1.601.471 |
|
 TOI
| Oncology Institute Inc | 0,9584 | 0,3084 | 47,45% | 405.692 |
| |
 ALZN
| Alzamend Neuro Inc | 1,01 | 0,3231 | 47,04% | 393.630 |
| |
 TBH
| Brag House Holdings Inc | 6,30 | 2,00 | 46,51% | 1.835.280 |
| |
 KBSX
| FST Corporation | 3,00 | 0,95 | 46,34% | 11.995.349 |
| |
 JBDI
| JBDI Holdings Ltd | 0,7701 | 0,2397 | 45,19% | 120.927 |
| |
 DXST
| Decent Holding Inc | 1,4505 | 0,4505 | 45,05% | 98.628 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 0,72 | 0,222 | 44,58% | 253.528 |
| |
 NEHC
| New Era Helium Inc | 2,16 | 0,66 | 44,00% | 139.222 |
| |
 SMTK
| SmartKem Inc | | 3,26 | 0,99 | 43,61% | 154.056 |
|
 OUST
| Ouster Inc | 11,07 | 3,32 | 42,84% | 1.012.787 |
| |
 AIFF
| Firefly Neuroscience Inc | 4,95 | 1,48 | 42,65% | 2.361.623 |
| |
 GRI
| GRI Bio Inc | 8,29 | 2,47 | 42,44% | 27.985 |
| |
 ANNA
| AleAnna Inc | 7,61 | 2,26 | 42,24% | 32.332 |
| |
 RENT
| Rent the Runway Inc | 5,60 | 1,63 | 41,06% | 119.828 |
| |
 XBP
| XBP Europe Holdings Inc | 1,34 | 0,3899 | 41,04% | 32.430 |
| |
 GRWG
| Growgeneration Corporation | | 1,2891 | 0,3691 | 40,12% | 1.019.910 |
|
 CJET
| Chijet Motor Company Inc | 1,61 | 0,46 | 40,00% | 162.397 |
| |
 HUHU
| HUHUTECH International Group Inc | 5,94 | 1,68 | 39,44% | 27.820 |
| |
 ALBT
| Avalon GloboCare Corporation | 6,4998 | 1,82 | 38,88% | 66.329 |
| |
 FLUX
| Flux Power Holdings Inc | 1,869 | 0,519 | 38,44% | 136.600 |
| |
 NVFY
| Nova Lifestyle Inc | 0,6198 | 0,1718 | 38,35% | 6.528.508 |
| |
 FBRX
| Forte Biosciences Inc | 8,22 | 2,27 | 38,15% | 45.824 |
| |
 MASK
| 3 E Network Technology Group Ltd | 4,04 | 1,10 | 37,41% | 66.101 |
| |
 NCSM
| NCS Multistage Holdings Inc | 37,74 | 10,12 | 36,64% | 28.301 |
| |
 MNPR
| Monopar Therapeutics Inc | 40,00 | 10,51 | 35,64% | 33.727 |
| |
 ARQQ
| Arqit Quantum Inc | 17,89 | 4,69 | 35,53% | 1.386.952 |
| |
 IRD
| Opus Genetics Inc | | 1,26 | 0,33 | 35,48% | 345.443 |
|
 FEAM
| 5E Advanced Materials Inc | 4,20 | 1,10 | 35,48% | 176.582 |
| |
 LEXX
| Lexaria Bioscience Corporation | 1,81 | 0,47 | 35,07% | 222.453 |
| |
 NTRP
| NextTrip Inc | 5,40 | 1,40 | 35,00% | 21.836 |
| |
 SNWV
| SANUWAVE Health Inc | | 37,98 | 9,84 | 34,97% | 27.972 |
|
 CNSP
| CNS Pharmaceuticals Inc | 3,79 | 0,98 | 34,88% | 301.365 |
| |
 LSB
| LakeShore Biopharma Company Ltd | 2,60 | 0,67 | 34,72% | 3.337 |
| |
 MODD
| Modular Medical Inc | 1,1794 | 0,2994 | 34,02% | 139.721 |
| |
 PAVM
| PAVmed Inc | 0,791 | 0,1997 | 33,77% | 197.840 |
| |
 CMBM
| Cambium Networks Corporation | 0,788 | 0,198 | 33,56% | 128.768 |
| |
 SISI
| Shineco Inc | 1,00 | 0,25 | 33,33% | 73.138 |
| |
 MGRM
| Monogram Technologies Inc | 3,10 | 0,77 | 33,05% | 7.338.019 |
| |
 ONEG
| OneConstruction Group Limited | 2,91 | 0,72 | 32,88% | 17.728 |
| |
 JYD
| Jayud Global Logistics Ltd | 4,98 | 1,22 | 32,45% | 25.875 |
| |
 SGMA
| Sigmatron International Inc | 1,35 | 0,33 | 32,35% | 119.213 |
| |
 FMST
| Foremost Clean Energy Ltd | 0,86 | 0,21 | 32,31% | 35.076 |
| |
 JTAI
| Jet AI Inc | 5,40 | 1,31 | 32,03% | 325.044 |
| |
 CSAI
| Cloudastructure Inc | 5,9536 | 1,44 | 32,01% | 1.214.260 |
| |
 WLGS
| Wang and Lee Group Inc | 5,10 | 1,20 | 30,77% | 1.088.370 |
| |
 IVDA
| Iveda Solutions Inc | 2,93 | 0,68 | 30,22% | 55.786 |
| |
 ZTEK
| Zentek Ltd | | 1,15 | 0,2666 | 30,18% | 32.975 |
|
 GDC
| GD Culture Group Ltd | | 2,51 | 0,58 | 30,05% | 58.397 |
|
 APLM
| Apollomics Inc | 10,40 | 2,39 | 29,84% | 13.339 |
| |
 BLBX
| BlackBoxStocks Inc | | 4,02 | 0,92 | 29,68% | 62.444 |
|
 ULY
| Urgent ly Inc | 4,82 | 1,10 | 29,57% | 386.492 |
| |
 RR
| Richtech Robotics Inc | 2,29 | 0,52 | 29,38% | 13.973.709 |
| |
 DVLT
| Datavault AI Inc | 1,0994 | 0,2494 | 29,34% | 1.078.444 |
| |
 TOIIW
| Oncology Institute Inc | 0,023 | 0,0052 | 29,21% | 1.416 |
| |
 CYCU
| Cycurion Inc | 0,67 | 0,1502 | 28,90% | 4.024.094 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1,405 | 0,315 | 28,90% | 1.505.005 |
| |
 VCIG
| VCI Global Ltd | 0,7599 | 0,1699 | 28,80% | 2.766.458 |
| |
 DHAI
| DIH Holdings US Inc | 0,3995 | 0,0892 | 28,75% | 482.096 |
| |
 NEXT
| NextDecade Corporation | 9,03 | 2,01 | 28,63% | 2.142.137 |
| |
 NFE
| New Fortress Energy Inc | 11,2285 | 2,50 | 28,62% | 4.420.381 |
| |
 LNKS
| Linkers Industries Ltd | 0,681 | 0,151 | 28,49% | 165.302 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
