Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XXII
| 22nd Century Group Inc | 4,98 | 4,94 | 10.966,67% | 3.147.332 |
| |
 NUKK
| Nukkleus Inc | 42,77 | 41,24 | 2.695,42% | 48.938.435 |
| |
 NVNI
| NVNI Group Ltd | 5,02 | 4,61 | 1.124,39% | 22.023.019 |
| |
 DRCT
| Direct Digital Holdings Inc | 5,92 | 5,26 | 796,97% | 176.706 |
| |
 CHEK
| Check Cap Ltd | 2,45 | 1,84 | 300,92% | 19.410 |
| |
 MYSZ
| My Size Inc | 4,49 | 3,29 | 274,17% | 24.100.810 |
| |
 CREV
| Carbon Revolution Public Ltd |  | 7,96 | 5,71 | 253,78% | 62.941 |
|
 VRAR
| Glimpse Group Inc | 3,95 | 2,79 | 240,52% | 19.254.587 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3,12 | 2,13 | 215,15% | 30.672.601 |
| |
 TAX
| Cambria Tax Aware ETF | 24,61 | 15,41 | 167,50% | 8.029 |
| |
 QMCO
| Quantum Corporation | 48,00 | 29,40 | 158,06% | 9.056.262 |
| |
 QUBT
| Quantum Computing Inc | 18,20 | 11,12 | 157,06% | 157.564.240 |
| |
 LITM
| Snow Lake Resources Ltd | | 0,40 | 0,24 | 150,00% | 264.689.337 |
|
 TRAW
| Traws Pharma Inc | | 12,00 | 7,17 | 148,45% | 17.389 |
|
 SLGL
| Sol Gel Technologies Ltd | 1,16 | 0,6805 | 141,92% | 35.676 |
| |
 EDBL
| Edible Garden AG Inc | | 0,3706 | 0,2163 | 140,18% | 70.808.608 |
|
 RR
| Richtech Robotics Inc | 1,97 | 1,07 | 118,77% | 25.393.847 |
| |
 RELI
| Reliance Global Group Inc | | 3,20 | 1,71 | 114,55% | 110.564 |
|
 LAES
| SEALSQ Corporation | | 5,62 | 2,99 | 113,69% | 94.134.144 |
|
 RDZN
| Roadzen Inc | 2,41 | 1,19 | 97,54% | 2.510.372 |
| |
 ABAT
| American Battery Technology Company | | 1,77 | 0,84 | 90,32% | 10.425.679 |
|
 LNKS
| Linkers Industries Ltd | | 9,66 | 4,55 | 89,04% | 337.384 |
|
 CARA
| Cara Therapeutics Inc | 0,4777 | 0,2237 | 88,07% | 11.316.487 |
| |
 HSDT
| Helius Medical Technologies Inc | | 0,8701 | 0,4001 | 85,13% | 24.401.899 |
|
 SIDU
| Sidus Space Inc | | 4,07 | 1,83 | 81,70% | 79.886.107 |
|
 MMV
| MultiMetaVerse Holdings Ltd | 0,961 | 0,431 | 81,32% | 360.620 |
| |
 APCX
| AppTech Payments Corporation | 0,7618 | 0,3408 | 80,95% | 41.036.863 |
| |
 AISP
| Airship AI Holdings Inc | 5,8599 | 2,62 | 80,86% | 6.118.036 |
| |
 RAPT
| RAPT Therapeutics Inc | | 1,6602 | 0,7402 | 80,46% | 495.761 |
|
 IVDA
| Iveda Solutions Inc | 3,7399 | 1,63 | 77,25% | 859.953 |
| |
 INVZ
| Innoviz Technologies Ltd | | 1,66 | 0,70 | 72,92% | 10.079.947 |
|
 LGCB
| Linkage Global Inc | 0,32 | 0,13 | 68,42% | 2.854.261 |
| |
 PRTG
| Portage Biotech Inc | 5,26 | 2,11 | 66,98% | 7.512.486 |
| |
 SMSI
| Smith Micro Software Inc | 1,30 | 0,5114 | 64,85% | 547.200 |
| |
 BPTH
| Bio Path Holdings Inc | 1,10 | 0,4295 | 64,06% | 23.278.042 |
| |
 OCC
| Optical Cable Corporation | | 3,33 | 1,26 | 60,87% | 6.084 |
|
 RUM
| Rumble Inc | 12,88 | 4,74 | 58,23% | 4.400.442 |
| |
 TIVC
| Tivic Health Systems Inc | | 0,328 | 0,1205 | 58,07% | 649.666 |
|
 DEVS
| DevvStream Corporation | 0,97 | 0,35 | 56,45% | 7.520.928 |
| |
 NCRA
| Nocera Inc | 1,50 | 0,5402 | 56,28% | 13.844 |
| |
 RZLV
| Rezolve AI Ltd | 3,2202 | 1,14 | 54,82% | 29.917.212 |
| |
 PLRZ
| Polyrizon Ltd | 1,61 | 0,5685 | 54,58% | 29.843.241 |
| |
 LUXH
| LuxUrban Hotels Inc | 0,9526 | 0,3326 | 53,65% | 7.067.831 |
| |
 PSNL
| Personalis Inc | 5,86 | 2,04 | 53,40% | 3.087.500 |
| |
 RMNI
| Rimini Street Inc | 3,00 | 1,04 | 53,06% | 1.277.712 |
| |
 NRSN
| NeuroSense Therapeutics Ltd | | 1,29 | 0,4449 | 52,64% | 891.624 |
|
 PYPD
| PolyPid Ltd | 3,98 | 1,36 | 51,91% | 30.102 |
| |
 AEMD
| Aethlon Medical Inc | 0,54 | 0,1821 | 50,88% | 25.499.262 |
| |
 PRLD
| Prelude Therapeutics Inc | 1,20 | 0,4034 | 50,64% | 1.402.903 |
| |
 MTEK
| Maris Tech Ltd | | 4,50 | 1,49 | 49,50% | 948.182 |
|
 GRRR
| Gorilla Technology Group Inc | 13,90 | 4,60 | 49,46% | 3.975.672 |
| |
 RGTI
| Rigetti Computing Inc | | 10,7004 | 3,53 | 49,24% | 223.812.620 |
|
 PRFX
| PainReform Ltd | 4,85 | 1,60 | 49,23% | 19.731.852 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8,1596 | 2,67 | 48,63% | 719.916 |
| |
 FGEN
| FibroGen Inc | 0,4794 | 0,1565 | 48,47% | 1.443.790 |
| |
 ENSC
| Ensysce Biosciences Inc | 8,50 | 2,76 | 48,08% | 348.879 |
| |
 MVST
| Microvast Holdings Inc | 2,00 | 0,625 | 45,45% | 16.980.927 |
| |
 LPTH
| Lightpath Technologies Inc | | 3,24 | 1,00 | 44,64% | 557.906 |
|
 INVZW
| Innoviz Technologies Ltd | | 0,20 | 0,0614 | 44,30% | 105.826 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0,425 | 0,129 | 43,58% | 703.239.099 |
|
 CRGO
| Freightos Ltd | 3,00 | 0,91 | 43,54% | 136.960 |
| |
 TPIC
| TPI Composites Inc | 1,80 | 0,54 | 42,86% | 8.154.274 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6,52 | 1,94 | 42,36% | 31.114.122 |
| |
 BCLI
| Brainstorm Cell Therapeutics Inc | 2,07 | 0,61 | 41,78% | 218.541 |
| |
 EHTH
| eHealth Inc | 7,92 | 2,33 | 41,68% | 882.690 |
| |
 BIOA
| BioAge Labs Inc | 6,09 | 1,79 | 41,63% | 2.686.492 |
| |
 COCP
| Cocrystal Pharma Inc | 2,74 | 0,7994 | 41,19% | 49.493 |
| |
 IZTC
| Invizyne Technologies Inc | 20,00 | 5,80 | 40,85% | 62.506 |
| |
 CNTM
| ConnectM Technology Solutions Inc | | 1,05 | 0,30 | 40,00% | 456.550 |
|
 SKYT
| SkyWater Technology Inc | 13,20 | 3,76 | 39,83% | 3.890.835 |
| |
 ONMD
| OneMedNet Corporation | 1,31 | 0,3712 | 39,54% | 471.745 |
| |
 IMRX
| Immuneering Corporation | 2,23 | 0,63 | 39,37% | 628.854 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1,9601 | 0,5501 | 39,01% | 15.618.520 |
|
 VUZI
| Vuzix Corporation | 4,45 | 1,24 | 38,63% | 3.828.199 |
| |
 EOSE
| Eos Energy Enterprises Inc | 4,68 | 1,30 | 38,26% | 15.191.207 |
| |
 MVIS
| Microvision Inc | 1,12 | 0,3061 | 37,61% | 11.175.613 |
| |
 CURR
| Currenc Group Inc | 1,76 | 0,47 | 36,43% | 4.734.084 |
| |
 DALN
| DallasNews Corporation | | 7,34 | 1,94 | 35,93% | 83.673 |
|
 HUBCW
| Hub Cyber Security Ltd | 0,014 | 0,0037 | 35,92% | 57.723 |
| |
 NVFY
| Nova Lifestyle Inc | 0,564 | 0,1489 | 35,87% | 51.973 |
| |
 AERT
| Aeries Technology Inc | 0,7947 | 0,2092 | 35,73% | 73.862 |
| |
 LNZA
| LanzaTech Global Inc | 1,34 | 0,35065 | 35,44% | 908.304 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 7,92 | 2,04 | 34,69% | 81.460 |
| |
 OMER
| Omeros Corporation | 10,15 | 2,61 | 34,62% | 2.055.600 |
| |
 PEPG
| PepGen Inc | 3,885 | 0,985 | 33,97% | 482.745 |
| |
 LSB
| LakeShore Biopharma Company Ltd | 3,07 | 0,77 | 33,48% | 39.942 |
| |
 ABP
| Abpro Holdings Inc | 2,2201 | 0,5551 | 33,34% | 6.956.155 |
| |
 LTRY
| Lottery com Inc | 0,432 | 0,1073 | 33,05% | 2.823.957 |
| |
 ZBAI
| ATIF Holdings Ltd | | 0,9292 | 0,2292 | 32,74% | 156.912 |
|
 AVXL
| Anavex Life Sciences Corporation | | 11,26 | 2,75 | 32,31% | 1.543.848 |
|
 APPS
| Digital Turbine Inc | 1,8895 | 0,4545 | 31,67% | 4.777.345 |
| |
 SLDP
| Solid Power Inc | 1,42 | 0,34 | 31,48% | 4.866.432 |
| |
 AMST
| Amesite Inc | | 5,03 | 1,20 | 31,33% | 44.980 |
|
 ECOR
| electroCore Inc | 17,70 | 4,20 | 31,11% | 224.058 |
| |
 BNRG
| Brenmiller Energy Ltd | | 0,9359 | 0,2159 | 29,99% | 2.424.737 |
|
 NXPL
| NextPlat Corporation | 1,18 | 0,271 | 29,81% | 627.719 |
| |
 HTOO
| Fusion Fuel Green PLC | 0,57 | 0,13 | 29,55% | 853.571 |
| |
 ARQQ
| Arqit Quantum Inc | 30,93 | 7,05 | 29,52% | 1.845.008 |
| |
 NTRP
| NextTrip Inc | 5,66 | 1,27 | 28,93% | 33.421 |
| |
 RDIB
| Reading International Inc | 7,80 | 1,72 | 28,29% | 1.398 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
