Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 38,37 | 37,31 | 3.519,81% | 1.559.651 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,25 | 47,89 | 2.029,24% | 5.031 |
| |
 XTIA
| XTI Aerospace Inc |  | 7,00 | 6,63 | 1.810,48% | 79.443.512 |
|
 QUBT
| Quantum Computing Inc | 9,20 | 8,63 | 1.514,04% | 20.913.064 |
| |
 CAPN
| Cayson Acquisition Corporation | 10,04 | 9,34 | 1.334,29% | 13.399 |
| |
 IDAI
| T Stamp Inc | 5,19 | 4,75 | 1.084,93% | 10.405.577 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 4,07 | 3,67 | 917,50% | 54.055 |
| |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 20,59 | 18,45 | 862,15% | 1.376 |
| |
 SERV
| Serve Robotics Inc | | 18,45 | 16,16 | 705,68% | 13.377.787 |
|
 RGTI
| Rigetti Computing Inc | | 8,07 | 7,03 | 675,96% | 46.856.911 |
|
 RCAT
| Red Cat Holdings Inc | 10,02 | 8,72 | 670,77% | 4.502.632 |
| |
 LAES
| SEALSQ Corporation | | 5,53 | 4,77 | 630,42% | 17.118.609 |
|
 NUTX
| Nutex Health Inc | | 30,67 | 26,24 | 592,33% | 61.219 |
|
 MNPR
| Monopar Therapeutics Inc | 25,57 | 21,87 | 591,08% | 676.317 |
| |
 TKNO
| Alpha Teknova Inc | 8,06 | 6,81 | 544,80% | 451.012 |
| |
 XCUR
| Exicure Inc | 9,5739 | 8,07 | 538,05% | 1.745.191 |
| |
 NUKK
| Nukkleus Inc | 18,8401 | 15,80 | 519,74% | 3.669.044 |
| |
 ATGL
| Alpha Technology Group Limited | 17,14 | 14,35 | 514,34% | 319.293 |
| |
 MVST
| Microvast Holdings Inc | 2,34 | 1,94 | 485,00% | 16.510.574 |
| |
 PSIX
| Power Solutions Intl Inc | 36,24 | 29,95 | 476,15% | 23.362 |
| |
 OPTN
| OptiNose Inc | 5,7201 | 4,65 | 434,59% | 633.738 |
| |
 CRNC
| Cerence Inc | 15,15 | 12,27 | 426,04% | 4.184.863 |
| |
 RKLB
| Rocket Lab USA Inc | 26,83 | 21,68 | 420,97% | 16.452.247 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 40,50 | 32,56 | 410,08% | 1.373.216 |
| |
 AGFY
| Agrify Corporation | | 25,4192 | 20,37 | 403,75% | 378.289 |
|
 DATS
| DatChat Inc | 5,29 | 4,20 | 385,32% | 2.775.167 |
| |
 LUNR
| Intuitive Machines Inc | 17,93 | 14,13 | 371,84% | 14.991.266 |
| |
 WNW
| Meiwu Technology Company Ltd | 3,2201 | 2,51 | 350,36% | 950.256 |
| |
 JYD
| Jayud Global Logistics Ltd | 2,55 | 1,97 | 339,73% | 541.168 |
| |
 AZ
| A2Z Cust2Mate Solutions Corporation | 6,79 | 5,24 | 338,13% | 118.265 |
| |
 CNVS
| Cineverse Corporation | 3,59 | 2,77 | 337,80% | 210.637 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 5,11 | 3,90 | 322,31% | 3.720 |
| |
 GRRR
| Gorilla Technology Group Inc | 11,525 | 8,80 | 322,16% | 1.208.989 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101,07 | 76,07 | 304,28% | 456.370 |
| |
 CMRX
| Chimerix Inc | | 3,25 | 2,44 | 301,23% | 2.218.613 |
|
 LFVN
| Lifevantage Corporation | 22,49 | 16,85 | 298,76% | 96.210 |
| |
 COMM
| CommScope Holding Company Inc | 4,9009 | 3,65 | 292,07% | 4.823.891 |
| |
 LCFY
| Locafy Ltd | 9,57 | 7,12 | 290,61% | 647.237 |
| |
 PDYN
| Palladyne AI Corporation | 7,51 | 5,58 | 289,12% | 4.502.676 |
| |
 ETON
| Eton Pharmaceuticals Inc | 13,44 | 9,97 | 287,32% | 168.548 |
| |
 GEVO
| Gevo Inc | 2,2615 | 1,67 | 284,81% | 6.602.096 |
| |
 APP
| Applovin Corporation | 317,25 | 232,25 | 273,24% | 4.815.965 |
| |
 AAOI
| Applied Optoelectronics Inc | 31,495 | 22,88 | 265,37% | 3.058.937 |
| |
 PSNL
| Personalis Inc | | 5,59 | 4,05 | 262,99% | 1.216.800 |
|
 BNRG
| Brenmiller Energy Ltd | 3,1898 | 2,30 | 258,40% | 3.490.659 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1,18 | 0,8344 | 241,44% | 12.072.582 |
| |
 NEON
| Neonode Inc | 8,17 | 5,72 | 233,47% | 459.257 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 12,50 | 8,75 | 233,33% | 916.149 |
| |
 QMCO
| Quantum Corporation | 26,20 | 18,27 | 230,47% | 2.037.000 |
| |
 SOUN
| SoundHound AI Inc | 13,92 | 9,68 | 228,30% | 43.786.576 |
| |
 KOD
| Kodiak Sciences Inc | 8,34 | 5,79 | 227,06% | 306.487 |
| |
 BSGM
| BioSig Technologies Inc | 1,5201 | 1,05 | 223,43% | 141.709 |
| |
 NITO
| N2OFF Inc | 1,545 | 1,07 | 221,94% | 11.489.966 |
| |
 NESR
| National Energy Services Reunited Corporation | 8,52 | 5,87 | 221,51% | 67.251 |
| |
 ONDS
| Ondas Holdings Inc | 2,22 | 1,53 | 220,53% | 2.559.659 |
| |
 RAIL
| FreightCar America Inc | 10,00 | 6,87 | 219,49% | 336.730 |
| |
 ALLT
| Allot Ltd | 7,55 | 5,07 | 204,44% | 305.606 |
| |
 WLFC
| Willis Lease Finance Corporation | 206,85 | 137,78 | 199,48% | 36.272 |
| |
 PULM
| Pulmatrix Inc | 6,04 | 4,01 | 197,54% | 238.292 |
| |
 PRZO
| ParaZero Technologies Ltd | | 2,0616 | 1,36 | 194,51% | 3.885.896 |
|
 SATL
| Satellogic Inc | 3,06 | 2,02 | 194,23% | 414.440 |
| |
 KINS
| Kingstone Companies Inc | 14,24 | 9,38 | 193,00% | 228.004 |
| |
 WGS
| GeneDx Holdings Corporation | 90,00 | 59,22 | 192,40% | 540.743 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 5,22 | 3,42 | 190,00% | 766.259 |
| |
 QSI
| Quantum Si Inc | 2,6401 | 1,72 | 186,97% | 13.080.890 |
| |
 PTLE
| PTL Ltd | 12,10 | 7,85 | 184,71% | 935.666 |
| |
 CAPR
| Capricor Therapeutics Inc | 13,02 | 8,44 | 184,28% | 2.028.797 |
| |
 NTRP
| NextTrip Inc | | 7,65 | 4,91 | 179,20% | 32.475 |
|
 VOXX
| VOXX International Corporation | | 7,3401 | 4,69 | 176,98% | 1.531.613 |
|
 XMTR
| Xometry Inc | 33,45 | 21,28 | 174,86% | 560.660 |
| |
 ALTS
| ALT5 Sigma Corporation | 6,285 | 3,99 | 173,26% | 243.864 |
| |
 ATOM
| Atomera Incorporated | 10,95 | 6,94 | 173,07% | 380.042 |
| |
 CLOV
| Clover Health Investments Corporation | | 3,62 | 2,29 | 172,18% | 7.379.049 |
|
 LASE
| Laser Photonics Corporation | 5,2787 | 3,34 | 172,10% | 1.817.058 |
| |
 WLGS
| Wang and Lee Group Inc | 1,625 | 1,03 | 171,74% | 161.838 |
| |
 TZOO
| Travelzoo | 20,00 | 12,59 | 169,91% | 132.533 |
| |
 HTCR
| HeartCore Enterprises Inc | 1,75 | 1,10 | 169,23% | 230.721 |
| |
 ZBAI
| ATIF Holdings Ltd | 1,88 | 1,18 | 168,57% | 117.970 |
| |
 BYRN
| Byrna Technologies Inc | 26,75 | 16,77 | 168,04% | 464.143 |
| |
 VOLT
| Tema Electrification ETF | 23,21 | 14,54 | 167,70% | 12.104 |
| |
 VUZI
| Vuzix Corporation | | 3,45 | 2,16 | 167,44% | 1.623.119 |
|
 QNCX
| Quince Therapeutics Inc | 1,87 | 1,17 | 167,14% | 376.701 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 7,525 | 4,69 | 164,96% | 96.318 |
| |
 TAX
| Cambria Tax Aware ETF | 24,28 | 15,08 | 163,91% | 3.323 |
| |
 DOGZ
| Dogness International Corporation | 41,71 | 25,73 | 161,01% | 143.856 |
| |
 EOSE
| Eos Energy Enterprises Inc | 4,99 | 3,07 | 159,90% | 7.598.037 |
| |
 TARA
| Protara Therapeutics Inc | 5,56 | 3,42 | 159,81% | 1.200.459 |
| |
 SPCB
| SuperCom Ltd | | 9,19 | 5,65 | 159,60% | 1.971.870 |
|
 INTZ
| Intrusion Inc | 2,8801 | 1,77 | 159,47% | 3.220.938 |
| |
 AADI
| Aadi Bioscience Inc | 3,65 | 2,23 | 157,04% | 269.062 |
| |
 OMIC
| Singular Genomics Systems Inc | 19,6201 | 11,97 | 156,47% | 59.037 |
| |
 ECOR
| electroCore Inc | 16,22 | 9,86 | 155,03% | 68.774 |
| |
 REAL
| RealReal Inc | 8,62 | 5,24 | 155,03% | 2.496.271 |
| |
 CRMD
| CorMedix Inc | 11,00 | 6,67 | 154,04% | 1.016.286 |
| |
 ARQQ
| Arqit Quantum Inc | 21,51 | 12,99 | 152,46% | 743.208 |
| |
 PDEX
| ProDex Inc | | 46,58 | 28,08 | 151,78% | 25.894 |
|
 MTEK
| Maris Tech Ltd | 3,8499 | 2,32 | 151,63% | 114.780 |
| |
 ALGS
| Aligos Therapeutics Inc | 31,20 | 18,80 | 151,51% | 322.745 |
| |
 BOF
| BranchOut Food Inc | 1,82 | 1,09 | 150,69% | 3.675.022 |
| |
 SPPL
| SIMPPLE Ltd | | 1,12 | 0,6711 | 149,50% | 5.856.661 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
