Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc |  | 38,00 | 36,94 | 3.484,91% | 1.615.873 |
|
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,31 | 47,95 | 2.031,78% | 8.041 |
| |
 MNPR
| Monopar Therapeutics Inc | 44,12 | 41,70 | 1.723,14% | 649.155 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 324,5647 | 299,56 | 1.198,26% | 491.026 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 4,71 | 4,31 | 1.077,50% | 69.009 |
| |
 RGTI
| Rigetti Computing Inc | 10,50 | 9,60 | 1.066,67% | 75.165.378 |
| |
 QUBT
| Quantum Computing Inc | 7,30 | 6,67 | 1.058,73% | 27.114.458 |
| |
 GRRR
| Gorilla Technology Group Inc | 27,50 | 25,07 | 1.031,69% | 1.816.230 |
| |
 ATGL
| Alpha Technology Group Limited | 30,50 | 27,80 | 1.029,63% | 323.402 |
| |
 WLGS
| Wang and Lee Group Inc | 5,80 | 5,28 | 1.014,31% | 253.262 |
| |
 DGNX
| Diginex Ltd | 42,2773 | 38,02 | 892,42% | 710.146 |
| |
 MVST
| Microvast Holdings Inc | 2,2492 | 1,94 | 632,40% | 19.120.472 |
| |
 LAES
| SEALSQ Corporation | | 3,0009 | 2,54 | 557,08% | 24.276.223 |
|
 AGFY
| Agrify Corporation | 24,00 | 20,31 | 551,20% | 352.195 |
| |
 JYD
| Jayud Global Logistics Ltd | 4,01 | 3,36 | 516,92% | 1.138.495 |
| |
 NUKK
| Nukkleus Inc | 15,35 | 12,84 | 510,68% | 3.691.545 |
| |
 DOMH
| Dominari Holdings Inc | | 9,6322 | 8,03 | 502,01% | 686.906 |
|
 PSIX
| Power Solutions Intl Inc | 37,70 | 31,41 | 499,36% | 91.383 |
| |
 PDYN
| Palladyne AI Corporation | 8,79 | 7,31 | 493,92% | 5.279.952 |
| |
 APP
| Applovin Corporation | 496,00 | 410,00 | 476,74% | 5.255.759 |
| |
 CNVS
| Cineverse Corporation | | 4,7067 | 3,87 | 460,32% | 233.639 |
|
 LTBR
| Lightbridge Corporation | | 13,43 | 10,83 | 416,54% | 1.755.115 |
|
 LUNR
| Intuitive Machines Inc | 20,4017 | 16,35 | 403,75% | 17.285.925 |
| |
 PULM
| Pulmatrix Inc | 10,08 | 8,06 | 399,01% | 247.414 |
| |
 CRNC
| Cerence Inc | | 13,8499 | 11,02 | 389,40% | 4.996.683 |
|
 VUZI
| Vuzix Corporation | 4,2604 | 3,38 | 384,14% | 1.840.578 |
| |
 XCUR
| Exicure Inc | 8,91 | 7,05 | 379,29% | 942.385 |
| |
 RPID
| Rapid Micro Biosystems Inc | 3,99 | 3,14 | 369,41% | 144.343 |
| |
 BOXL
| Boxlight Corporation | | 2,30 | 1,81 | 369,39% | 2.143.820 |
|
 TDUP
| ThredUp Inc | 2,989 | 2,35 | 367,03% | 863.882 |
| |
 NUTX
| Nutex Health Inc | 66,14 | 50,89 | 333,70% | 54.102 |
| |
 ETON
| Eton Pharmaceuticals Inc | 17,13 | 13,17 | 332,58% | 221.912 |
| |
 CMRX
| Chimerix Inc | | 4,83 | 3,68 | 320,00% | 2.494.711 |
|
 STIM
| Neuronetics Inc | | 5,0201 | 3,82 | 318,34% | 679.179 |
|
 RKLB
| Rocket Lab USA Inc | | 28,028 | 21,25 | 313,39% | 18.966.923 |
|
 PRCH
| Porch Group Inc | 5,25 | 3,98 | 313,39% | 1.794.555 |
| |
 SATL
| Satellogic Inc | 4,46 | 3,37 | 309,17% | 593.048 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 36,95 | 27,57 | 293,92% | 1.438.483 |
| |
 PLTR
| Palantir Technologies Inc | | 124,8495 | 92,43 | 285,10% | 74.275.513 |
|
 NEON
| Neonode Inc | 9,86 | 7,26 | 279,23% | 411.605 |
| |
 CAPR
| Capricor Therapeutics Inc | 14,92 | 10,97 | 277,72% | 2.170.940 |
| |
 GSAT
| Globalstar Inc | 22,31 | 16,31 | 271,83% | 27.083 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | | 5,09 | 3,71 | 268,84% | 1.659.339 |
|
 AZ
| A2Z Cust2Mate Solutions Corporation | 6,52 | 4,75 | 267,32% | 110.457 |
| |
 NNE
| Nano Nuclear Energy Inc | | 31,75 | 22,95 | 260,80% | 4.912.044 |
|
 NESR
| National Energy Services Reunited Corporation | 9,45 | 6,80 | 256,60% | 100.230 |
| |
 INOD
| Innodata Inc | 60,85 | 43,76 | 256,06% | 1.203.215 |
| |
 NXL
| Nexalin Technologies Inc | | 3,44 | 2,46 | 252,60% | 1.021.872 |
|
 NBIS
| Nebius Group NV | 48,20 | 33,95 | 238,25% | 8.608.086 |
| |
 BTCT
| BTC Digital Ltd | 5,11 | 3,59 | 236,18% | 2.809.344 |
| |
 RCAT
| Red Cat Holdings Inc | 9,09 | 6,34 | 230,55% | 6.023.805 |
| |
 ZSPC
| zSpace Inc | 19,055 | 13,26 | 228,53% | 178.430 |
| |
 WGS
| GeneDx Holdings Corporation | | 113,44 | 78,87 | 228,15% | 679.394 |
|
 SPCB
| SuperCom Ltd | 12,10 | 8,40 | 227,38% | 749.093 |
| |
 DAVE
| Dave Inc | 118,44 | 82,18 | 226,64% | 411.797 |
| |
 RR
| Richtech Robotics Inc | 2,58 | 1,78 | 222,50% | 13.675.265 |
| |
 BMRA
| Biomerica Inc | 1,00 | 0,6888 | 221,34% | 4.200.445 |
| |
 BOF
| BranchOut Food Inc | | 2,10 | 1,44 | 218,18% | 3.807.009 |
|
 AAOI
| Applied Optoelectronics Inc | | 26,375 | 18,03 | 215,87% | 3.206.998 |
|
 COEP
| Coeptis Therapeutics Holdings Inc | 13,42 | 9,12 | 212,09% | 2.206.982 |
| |
 EMKR
| EMCORE Corporation | 3,07 | 2,08 | 210,10% | 502.539 |
| |
 SNAL
| Snail Inc | 2,25 | 1,52 | 209,49% | 197.294 |
| |
 DUOT
| Duos Technologies Group Inc | 7,50 | 5,07 | 208,64% | 87.143 |
| |
 HOOD
| Robinhood Markets Inc | | 61,0588 | 41,12 | 206,29% | 19.546.165 |
|
 REAL
| RealReal Inc | 8,0315 | 5,40 | 205,38% | 2.655.432 |
| |
 KGEI
| Kolibri Global Energy Inc | 9,54 | 6,39 | 202,86% | 36.336 |
| |
 ECOR
| electroCore Inc | 18,0479 | 12,04 | 200,30% | 87.917 |
| |
 SOPA
| Society Pass Inc | 3,09 | 2,06 | 200,00% | 1.793.703 |
| |
 PTON
| Peloton Interactive Inc | | 9,60 | 6,40 | 200,00% | 17.193.125 |
|
 CVKD
| Cadrenal Therapeutics Inc | 19,82 | 13,21 | 199,83% | 60.725 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 4,76 | 3,15 | 195,65% | 114.206 |
| |
 OPRT
| Oportun Financial Corporation | 9,05 | 5,95 | 191,94% | 222.221 |
| |
 BYRN
| Byrna Technologies Inc | 30,5253 | 19,99 | 189,61% | 544.654 |
| |
 SEZL
| Sezzle Inc | 354,69 | 231,15 | 187,11% | 117.736 |
| |
 OMIC
| Singular Genomics Systems Inc | 19,94 | 12,95 | 185,26% | 59.470 |
| |
 AFRM
| Affirm Holdings Inc | 81,16 | 52,65 | 184,67% | 9.474.649 |
| |
 GRAL
| GRAIL Inc | 47,55 | 30,80 | 183,88% | 931.753 |
| |
 ALTS
| ALT5 Sigma Corporation | 7,50 | 4,85 | 183,02% | 249.027 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 68,75 | 44,44 | 182,81% | 755.339 |
| |
 PLBY
| PLBY Group Inc | 1,89 | 1,22 | 181,88% | 1.808.014 |
| |
 NITO
| N2OFF Inc | | 0,8159 | 0,5249 | 180,38% | 12.325.212 |
|
 TAX
| Cambria Tax Aware ETF | 25,49 | 16,29 | 177,07% | 4.855 |
| |
 CMPX
| Compass Therapeutics Inc | 3,24 | 2,07 | 176,92% | 865.449 |
| |
 TOI
| Oncology Institute Inc | 0,9607 | 0,6107 | 174,49% | 1.111.837 |
| |
 ULCC
| Frontier Group Holdings Inc | | 9,25 | 5,88 | 174,48% | 2.506.223 |
|
 JVA
| Coffee Holdings Co | 5,99 | 3,79 | 172,27% | 131.536 |
| |
 VOLT
| Tema Electrification ETF | 23,17 | 14,50 | 167,24% | 28.912 |
| |
 EHTH
| eHealth Inc | 10,83 | 6,73 | 164,15% | 229.844 |
| |
 ROOT
| Root Inc | 128,54 | 79,54 | 162,33% | 488.098 |
| |
 TVTX
| Travere Therapeutics Inc | 22,66 | 13,97 | 160,76% | 1.635.686 |
| |
 AUR
| Aurora Innovations Inc | 9,49 | 5,83 | 159,29% | 11.525.729 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 4,97 | 3,05 | 158,85% | 7.697.634 |
|
 GNLX
| Genelux Corporation | 5,20 | 3,19 | 158,71% | 188.022 |
| |
 RVPH
| Reviva Pharmaceuticals Holdings Inc | 1,801 | 1,10 | 156,92% | 1.727.646 |
| |
 QNCX
| Quince Therapeutics Inc | 1,40 | 0,85 | 154,55% | 355.597 |
| |
 CISO
| CISO Global Inc | 1,08 | 0,653 | 152,93% | 436.579 |
| |
 NOTV
| Inotiv Inc | | 3,99 | 2,41 | 152,53% | 593.345 |
|
 MSTR
| MicroStrategy Inc | | 336,95 | 203,25 | 152,02% | 20.337.490 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 75,9899 | 45,62 | 150,21% | 3.638.144 |
|
 VSTM
| Verastem Inc | 5,74 | 3,41 | 146,35% | 1.102.522 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
