ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de NASDAQ em Mercado Regular - Volume - 1 Mês

Sentimento do Mercado Regular

Altas
3125 (74%)
Baixas
1039 (24%)
Sem Mudança
19 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
NVIDIA CorporationNVDA NVIDIA Corporation121,50-14,98-10,98%299.714.731
Aditxt IncADTX Aditxt Inc0,0214-0,0466-68,53%172.899.318
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF9,20-11,57-55,69%142.639.914
Intel CorporationINTC Intel Corporation24,05-0,32-1,31%130.181.907
Palantir Technologies IncPLTR Palantir Technologies Inc86,5501-31,35-26,59%122.073.686
Super Micro Computer IncSMCI Super Micro Computer Inc41,93-0,94-2,19%114.151.930
Lucid Group IncLCID Lucid Group Inc2,08-1,22-36,87%104.176.832
Tesla IncTSLA Tesla Inc249,8393-110,78-30,72%104.142.556
Blue Hat Interactive Entertainment TechnologyBHAT Blue Hat Interactive Entertainment Technology0,0228-0,04845-67,93%98.654.773
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ61,79-27,02-30,42%90.645.157
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ36,729,8336,56%82.092.792
Bit Origin LtdBTOG Bit Origin Ltd0,3087-0,1613-34,32%68.295.699
Rigetti Computing IncRGTI Rigetti Computing Inc11,10-1,09-8,94%63.642.503
Plug Power IncPLUG Plug Power Inc1,66-0,12-6,74%62.761.782
American Airlines Group IncAAL American Airlines Group Inc10,86-4,98-31,42%58.703.756
Digital Ally IncDGLY Digital Ally Inc0,0789-0,0011-1,37%56.456.579
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF47,83-7,11-12,94%53.772.869
Sacks Parente Golf IncSPGC Sacks Parente Golf Inc0,099-0,531-84,29%53.605.292
SoFi Technologies IncSOFI SoFi Technologies Inc12,10-3,31-21,48%51.416.601
Opendoor Technologies IncOPEN Opendoor Technologies Inc1,12-0,41-26,80%50.381.156
Apple IncAAPL Apple Inc213,29-27,96-11,59%50.332.669
SoundHound AI IncSOUN SoundHound AI Inc10,32-0,82-7,36%48.704.748
Grab Holdings LtdGRAB Grab Holdings Ltd4,3898-0,5902-11,85%48.220.629
Robinhood Markets IncHOOD Robinhood Markets Inc39,21-24,10-38,06%47.797.575
Warner Brothers Discovery IncWBD Warner Brothers Discovery Inc10,1607-0,1593-1,54%46.320.580
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1479,18-56,95-10,62%45.281.409
TeraWulf IncWULF TeraWulf Inc3,20-1,70-34,69%44.877.993
Amazon.com IncAMZN Amazon.com Inc198,01-31,16-13,60%44.606.369
MARA Holdings IncMARA MARA Holdings Inc13,13-3,86-22,72%44.002.206
AGM Group Holdings IncAGMH AGM Group Holdings Inc0,1106-0,7095-86,51%43.846.132
Syros Pharmaceuticals IncSYRS Syros Pharmaceuticals Inc0,082-0,103-55,68%43.618.985
Sharps Technology IncSTSS Sharps Technology Inc0,335-0,0296-8,12%43.226.638
Tilray Brands IncTLRY Tilray Brands Inc0,6099-0,3376-35,63%41.641.764
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond90,160,780,87%38.704.481
Interactive Strength IncTRNR Interactive Strength Inc1,2697-0,0103-0,80%38.318.595
MicroAlgo IncMLGO MicroAlgo Inc4,062,76212,31%37.551.244
CNS Pharmaceuticals IncCNSP CNS Pharmaceuticals Inc3,15-4,76-60,15%35.130.301
Solidion Technology IncSTI Solidion Technology Inc0,1412-0,2938-67,54%34.440.367
Advanced Micro Devices IncAMD Advanced Micro Devices Inc100,97-11,63-10,33%34.397.082
SUNation Energy IncSUNE SUNation Energy Inc0,4676-0,9224-66,36%33.536.529
Alphabet IncGOOGL Alphabet Inc165,4975-19,60-10,59%33.445.951
Applied Digital CorporationAPLD Applied Digital Corporation7,00-1,50-17,65%33.388.500
Broadcom IncAVGO Broadcom Inc195,51-39,21-16,71%33.033.703
Bitfarms LtdBITF Bitfarms Ltd1,1298-0,2902-20,44%32.780.711
Rivian Automotive IncRIVN Rivian Automotive Inc10,75-2,77-20,49%32.586.407
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc0,8918-0,4632-34,18%32.162.059
Recursion Pharmaceuticals IncRXRX Recursion Pharmaceuticals Inc6,3499-2,82-30,75%30.912.350
Walgreens Boots Alliance IncWBA Walgreens Boots Alliance Inc11,22011,4314,61%30.221.431
Comcast CorporationCMCSA Comcast Corporation35,24-0,14-0,40%27.732.897
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares47,3001-15,26-24,39%27.442.456
Riot Platforms IncRIOT Riot Platforms Inc7,8394-4,32-35,50%27.205.660
Mobile health Network SolutionsMNDR Mobile health Network Solutions2,09-0,87-29,39%26.939.423
Plus Therapeutics IncPSTV Plus Therapeutics Inc0,6276-0,5824-48,13%26.563.846
Icon Energy CorporationICON Icon Energy Corporation0,1064-0,2536-70,44%26.545.361
Universe Pharmaceuticals IncUPC Universe Pharmaceuticals Inc0,102379-0,05062-33,07%25.294.220
Microsoft CorporationMSFT Microsoft Corporation387,99-19,92-4,88%25.198.200
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF4,31-0,93-17,75%24.815.189
Huntington Bancshares IncHBAN Huntington Bancshares Inc14,77-1,92-11,50%24.808.433
AGNC Investment CorporationAGNC AGNC Investment Corporation10,2402-0,0898-0,87%24.081.656
Organovo Holdings IncONVO Organovo Holdings Inc0,420,0410,53%23.922.076
Lichen International LtdLICN Lichen International Ltd4,45-9,13-67,23%23.699.243
JetBlue Airways CorporationJBLU JetBlue Airways Corporation5,59-1,17-17,31%23.134.727
Lytus Technologies Holdings PTV LtdLYT Lytus Technologies Holdings PTV Ltd0,1156-0,13478-53,84%23.056.591
Visionary Holdings IncGV Visionary Holdings Inc5,834,19255,49%23.014.131
Ocean Biomedical IncOCEA Ocean Biomedical Inc0,0641-0,0798-55,46%22.941.100
CleanSpark IncCLSK CleanSpark Inc7,93-2,75-25,75%22.686.329
Marvell Technology IncMRVL Marvell Technology Inc68,84-34,19-33,18%21.823.966
Geron CorpGERN Geron Corp1,64-1,16-41,43%21.049.293
MicroStrategy IncMSTR MicroStrategy Inc296,50-28,81-8,86%20.496.617
ProPhase Labs IncPRPH ProPhase Labs Inc0,40990,129846,34%20.233.384
Alphabet IncGOOG Alphabet Inc167,60-19,26-10,31%20.149.654
Cisco Systems IncCSCO Cisco Systems Inc60,43-3,37-5,28%20.111.566
Rocket Lab USA IncRKLB Rocket Lab USA Inc18,80-9,44-33,43%19.942.268
Micron Technology IncMU Micron Technology Inc100,722,452,49%19.596.343
Core Scientific IncCORZ Core Scientific Inc8,9695-3,45-27,78%19.177.274
NVNI Group LtdNVNI NVNI Group Ltd0,2655-3,02-91,93%19.147.655
Lyft IncLYFT Lyft Inc11,86-1,65-12,21%19.102.941
SRM Entertainment IncSRM SRM Entertainment Inc0,3886-0,3414-46,77%18.729.639
Bit Digital IncBTBT Bit Digital Inc2,42-0,73-23,17%18.362.218
Intuitive Machines IncLUNR Intuitive Machines Inc7,24-12,28-62,91%18.244.261
Keurig Dr Pepper IncKDP Keurig Dr Pepper Inc33,511,635,10%18.084.102
GraniteShares 2X Long AMD Daily ETFAMDL GraniteShares 2X Long AMD Daily ETF5,05-1,36-21,22%17.921.233
Nebius Group NVNBIS Nebius Group NV28,61-16,39-36,42%17.905.883
Petros Pharmaceuticals IncPTPI Petros Pharmaceuticals Inc0,0844-0,1806-68,15%17.838.096
Cipher Mining IncCIFR Cipher Mining Inc3,02-2,97-49,58%17.150.505
Viatris IncVTRS Viatris Inc9,10-1,78-16,36%16.496.113
Direxion Daily NVDA Bear 1X SharesNVDD Direxion Daily NVDA Bear 1X Shares6,590,548,93%16.294.301
Meta Platforms IncMETA Meta Platforms Inc607,78-119,32-16,41%16.289.187
CSX CorporationCSX CSX Corporation29,93-3,32-9,98%15.951.769
ScanTech AI Systems IncSTAI ScanTech AI Systems Inc1,80-0,51-22,08%15.811.190
Hepion Pharmaceuticals IncHEPA Hepion Pharmaceuticals Inc0,0239-0,1761-88,05%15.628.772
Cycurion IncCYCU Cycurion Inc0,5321-1,85-77,64%15.624.452
Peloton Interactive IncPTON Peloton Interactive Inc7,06-3,04-30,10%15.622.963
Aurora Innovations IncAUR Aurora Innovations Inc6,96-2,24-24,35%15.416.431
Tempus AI IncTEM Tempus AI Inc47,44-40,06-45,78%15.271.383
Jet AI IncJTAI Jet AI Inc4,39-1,43-24,57%15.209.618
IREN LtdIREN IREN Ltd7,25-5,80-44,44%15.013.398
DraftKings IncDKNG DraftKings Inc37,80-10,92-22,41%14.974.491
Celsius Holdings IncCELH Celsius Holdings Inc27,164,1017,78%14.771.494
Lam Research CorporationLRCX Lam Research Corporation78,48-4,27-5,16%14.485.311