Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0,039 | -0,2985 | -88,44% | 736.314.507 |
|
 SPCX
| Space Exploration Technologies Corporation | | 155,40 | 20,40 | 15,11% | 247.861.069 |
|
 GDC
| GD Culture Group Ltd | | 0,0199 | -0,1005 | -83,47% | 210.313.287 |
|
 NVDA
| NVIDIA Corporation | | 200,372 | -16,17 | -7,47% | 172.058.526 |
|
 HUBC
| Hub Cyber Security Ltd | 1,6301 | 1,52 | 1.381,82% | 161.265.982 |
| |
 INTC
| Intel Corporation | 131,71 | 9,62 | 7,88% | 134.629.447 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2,6632 | 2,53 | 1.964,50% | 124.300.390 |
| |
 AAL
| American Airlines Group Inc | 16,1675 | 1,87 | 13,06% | 112.965.148 |
| |
 GMM
| Globa Mofy AI Ltd | 2,81 | 2,56 | 1.024,00% | 97.057.042 |
| |
 YYGH
| YY Group Holding Ltd | 2,1687 | 1,88 | 661,21% | 87.144.722 |
| |
 SOFI
| SoFi Technologies Inc | | 17,28 | 0,80 | 4,85% | 83.113.640 |
|
 ONDS
| Ondas Inc | | 8,57 | -0,765 | -8,19% | 78.674.078 |
|
 SMCI
| Super Micro Computer Inc | | 33,40 | -2,60 | -7,22% | 76.621.886 |
|
 TQQQ
| ProShares UltraPro QQQ | 74,36 | -6,23 | -7,73% | 75.017.462 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40,62 | 0,575 | 1,44% | 74.737.743 |
| |
 MRVL
| Marvell Technology Inc | 278,50 | 67,26 | 31,84% | 74.447.945 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,1455 | -0,9445 | -86,65% | 70.032.806 |
| |
 PLUG
| Plug Power Inc | 2,70 | -1,12 | -29,23% | 65.950.347 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,82 | -3,73 | -23,99% | 64.662.511 |
| |
 KEEL
| Keel Infrastructure Corp | 6,6874 | 1,59 | 31,13% | 61.789.432 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,21 | 0,55 | 11,80% | 56.006.551 |
| |
 MU
| Micron Technology Inc | 1.060,00 | 239,50 | 29,19% | 55.739.702 |
| |
 ZCMD
| Zhongchao Inc | | 0,4714 | -0,9686 | -67,26% | 55.724.384 |
|
 DEVS
| DevvStream Corporation | | 0,0647 | -0,0691 | -51,64% | 55.398.609 |
|
 AAPL
| Apple Inc | 293,91 | -15,65 | -5,06% | 53.646.408 |
| |
 GRAB
| Grab Holdings Ltd | 3,45 | -0,09 | -2,54% | 53.603.379 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35,39 | -8,06 | -18,55% | 52.671.883 |
| |
 CXAI
| CXApp Inc | 0,22 | 0,0325 | 17,33% | 52.588.702 |
| |
 RGTI
| Rigetti Computing Inc | 21,25 | -4,76 | -18,30% | 51.984.685 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 713,43 | -12,53 | -1,73% | 50.003.663 |
| |
 QTEX
| QTREX Quantum Ltd | 1,8598 | 0,2998 | 19,22% | 48.547.146 |
| |
 IREN
| IREN Ltd | 54,66 | -4,95 | -8,30% | 47.938.877 |
| |
 OTLK
| Outlook Therapeutics Inc | 1,73 | 1,27 | 272,04% | 47.851.726 |
| |
 TSLA
| Tesla Inc | 382,05 | -48,21 | -11,20% | 47.492.765 |
| |
 AMZN
| Amazon.com Inc | 233,00 | -34,76 | -12,98% | 46.691.855 |
| |
 HKIT
| Hitek Global Inc | 0,284 | -0,407 | -58,90% | 45.742.461 |
| |
 NFLX
| Netflix Inc | 72,7511 | -15,65 | -17,70% | 43.082.842 |
| |
 PLTR
| Palantir Technologies Inc | | 115,7712 | -20,39 | -14,97% | 42.514.667 |
|
 LASE
| Laser Photonics Corporation | | 2,1601 | 1,27 | 142,71% | 42.202.048 |
|
 OPEN
| Opendoor Technologies Inc | 4,2002 | -0,3798 | -8,29% | 41.298.713 |
| |
 MSFT
| Microsoft Corporation | | 372,77 | -43,66 | -10,48% | 40.616.411 |
|
 TDIC
| Dreamland Ltd | | 6,32 | 5,90 | 1.387,76% | 40.089.209 |
|
 MARA
| MARA Holdings Inc | 14,7276 | 0,4976 | 3,50% | 39.863.085 |
| |
 NCRA
| Nocera Inc | 0,1078 | -0,3534 | -76,63% | 39.730.863 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8,98 | 1,08 | 13,67% | 39.264.273 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0,124 | -0,115 | -48,12% | 37.325.718 |
| |
 AVGO
| Broadcom Inc | 379,32 | -39,18 | -9,36% | 37.157.793 |
| |
 HOOD
| Robinhood Markets Inc | | 102,6507 | 28,15 | 37,79% | 36.119.928 |
|
 OBAI
| Our Bond Inc | 0,8499 | 0,3899 | 84,76% | 35.069.410 |
| |
 GOOGL
| Alphabet Inc | | 347,33 | -37,49 | -9,74% | 34.899.773 |
|
 BYND
| Beyond Meat Inc | 0,6801 | -0,1009 | -12,92% | 34.409.874 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21,40 | -9,96 | -31,75% | 34.299.946 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12,52 | -3,43 | -21,50% | 33.913.963 |
| |
 CMCSA
| Comcast Corporation | | 22,80 | -2,52 | -9,95% | 33.897.177 |
|
 DVLT
| Datavault AI Inc | | 0,3653 | -0,1119 | -23,45% | 33.437.295 |
|
 AUR
| Aurora Innovations Inc | 6,44 | -0,71 | -9,93% | 33.403.024 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 4,67 | 0,36 | 8,35% | 33.385.961 |
|
 POET
| POET Technologies Inc | 10,9335 | -4,14 | -27,45% | 33.101.400 |
| |
 RIVN
| Rivian Automotive Inc | | 14,9448 | 0,5898 | 4,11% | 32.678.095 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5,88 | -1,78 | -23,24% | 31.977.403 |
| |
 AMD
| Advanced Micro Devices Inc | 518,30 | 33,65 | 6,94% | 31.738.554 |
| |
 RUBI
| Rubico Inc | | 0,316 | -0,4174 | -56,91% | 31.403.997 |
|
 SMTK
| SmartKem Inc | 0,2825 | 0,0275 | 10,78% | 31.253.006 |
| |
 BRTX
| BioRestorative Therapies Inc | 0,39 | 0,1813 | 86,87% | 31.227.779 |
| |
 CRWV
| CoreWeave Inc | | 105,20 | -2,92 | -2,70% | 31.090.104 |
|
 RKLB
| Rocket Lab Corporation | 94,39 | -47,57 | -33,51% | 29.647.403 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8,69 | 1,46 | 20,19% | 28.749.766 |
| |
 ASTS
| AST SpaceMobile Inc | | 72,8841 | -39,71 | -35,27% | 28.342.662 |
|
 WULF
| TeraWulf Inc | 28,70 | 4,25 | 17,36% | 28.015.711 |
| |
 BTBT
| Bit Digital Inc | | 2,135 | 0,125 | 6,22% | 27.999.230 |
|
 CAST
| FreeCast Inc | 8,40 | 7,41 | 748,48% | 27.803.881 |
| |
 SIDU
| Sidus Space Inc | 2,94 | -2,43 | -45,25% | 27.637.241 |
| |
 JBLU
| JetBlue Airways Corporation | 5,52 | 0,33 | 6,36% | 27.236.207 |
| |
 DFNS
| T3 Defense Inc | 0,1912 | -0,1928 | -50,21% | 26.800.440 |
| |
 SOUN
| SoundHound AI Inc | 6,46 | -1,74 | -21,22% | 26.778.057 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,34 | -0,03 | -1,27% | 26.390.924 |
| |
 CSCO
| Cisco Systems Inc | 122,24 | 1,70 | 1,41% | 25.703.450 |
| |
 ORBS
| Eightco Holdings Inc | 0,9019 | -0,1581 | -14,92% | 25.687.834 |
| |
 WMT
| Walmart Inc | | 119,0279 | -1,62 | -1,34% | 25.543.033 |
|
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3,2402 | 0,3302 | 11,35% | 25.127.201 |
| |
 GOOG
| Alphabet Inc | 347,23 | -33,90 | -8,89% | 25.052.890 |
| |
 HBAN
| Huntington Bancshares Inc | 17,42 | 1,38 | 8,60% | 24.995.759 |
| |
 CIFR
| Cipher Digital Inc | 27,556 | 4,30 | 18,47% | 24.992.969 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86,14 | 0,805 | 0,94% | 24.979.595 |
| |
 QS
| QuantumScape Corporation | 7,44 | -0,95 | -11,32% | 24.729.435 |
| |
 WBD
| Warner Brothers Discovery Inc | 26,90 | -0,10 | -0,37% | 24.607.524 |
| |
 RXT
| Rackspace Technology Inc | 7,20 | 3,05 | 73,49% | 24.106.252 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6,54 | -1,85 | -22,05% | 23.771.995 |
| |
 TTD
| The Trade Desk Inc | 17,93 | -4,07 | -18,50% | 23.663.925 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4,19 | -0,69 | -14,14% | 23.347.597 |
| |
 CLSK
| CleanSpark Inc | 17,26 | 0,75 | 4,54% | 23.306.922 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3,148 | 0,118 | 3,89% | 22.677.832 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3,38 | 1,46 | 76,04% | 22.430.453 |
| |
 CDT
| CDT Equity Inc | 1,13 | 0,07 | 6,60% | 21.774.103 |
| |
 QCOM
| QUALCOMM Inc | 203,00 | -37,71 | -15,67% | 21.715.323 |
| |
 INLF
| INLIF Limited | 0,0547 | -4,01 | -98,65% | 21.338.467 |
| |
 MSTR
| Strategy Inc | | 104,20 | -56,66 | -35,22% | 21.318.120 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5,0795 | -2,22 | -30,42% | 21.090.663 |
| |
 VSME
| VS Media Holdings Ltd | 2,12 | 1,18 | 125,58% | 20.947.026 |
| |
 SNGX
| Soligenix Inc | 0,3879 | -0,0112 | -2,81% | 20.945.498 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
