Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 128,4998 | -8,95 | -6,51% | 307.375.774 |
| |
 RGTI
| Rigetti Computing Inc | 13,5312 | 3,66 | 37,02% | 177.671.080 |
| |
 RIME
| Algorhythm Holdings Inc | 0,0204 | -0,143 | -87,52% | 168.365.715 |
| |
 GCTK
| GlucoTrack Inc | 0,6397 | 0,5106 | 395,51% | 139.515.183 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11,52 | 11,26 | 4.250,74% | 109.384.598 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0575 | -0,0313 | -35,25% | 105.661.858 |
| |
 ACON
| Aclarion Inc | 6,24 | 6,11 | 4.539,41% | 98.257.237 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6,58 | 6,47 | 5.814,56% | 93.691.928 |
| |
 PLTR
| Palantir Technologies Inc |  | 112,3685 | 46,47 | 70,51% | 79.174.780 |
|
 CDT
| Conduit Pharmaceuticals Inc | | 2,74 | -8,87 | -76,40% | 78.749.535 |
|
 INTC
| Intel Corporation | 19,30 | -0,36 | -1,83% | 75.565.229 |
| |
 LCID
| Lucid Group Inc | 2,89 | -0,02 | -0,69% | 74.249.992 |
| |
 TSLA
| Tesla Inc | 372,67 | -18,73 | -4,79% | 71.727.786 |
| |
 PLUG
| Plug Power Inc | 1,9003 | -0,7497 | -28,29% | 68.905.008 |
| |
 AAPL
| Apple Inc | 232,79 | -7,22 | -3,01% | 60.316.312 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22,4712 | -2,99 | -11,74% | 59.890.354 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 27,9598 | -3,12 | -10,04% | 54.452.654 |
| |
 SOUN
| SoundHound AI Inc | 15,83 | 1,33 | 9,17% | 52.896.230 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85,7497 | 6,95 | 8,82% | 52.827.192 |
| |
 CYN
| CYNGN Inc | 0,059 | -0,521 | -89,83% | 51.449.405 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0,134 | -3,28 | -96,07% | 51.038.152 |
| |
 WULF
| TeraWulf Inc | 5,22 | -0,2235 | -4,11% | 49.390.014 |
| |
 MGOL
| MGO Global Inc | 0,3954 | -0,1546 | -28,11% | 48.714.587 |
| |
 TLRY
| Tilray Brands Inc | 1,0196 | -0,2204 | -17,77% | 46.530.143 |
| |
 SOFI
| SoFi Technologies Inc | 14,79 | 0,6424 | 4,54% | 44.838.953 |
| |
 AMD
| Advanced Micro Devices Inc | 109,46 | -8,72 | -7,38% | 44.819.167 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55,51 | 1,81 | 3,37% | 43.714.786 |
| |
 BITF
| Bitfarms Ltd | 1,43 | -0,159 | -10,01% | 42.577.384 |
| |
 LAES
| SEALSQ Corporation | 4,1188 | -1,59 | -27,87% | 41.701.209 |
| |
 OPEN
| Opendoor Technologies Inc | 1,4099 | -0,0801 | -5,38% | 39.669.810 |
| |
 ADTX
| Aditxt Inc | 0,1061 | -0,0688 | -39,34% | 39.537.960 |
| |
 IVVD
| Invivyd Inc | 2,03 | 1,58 | 355,36% | 38.659.676 |
| |
 SMCI
| Super Micro Computer Inc | 34,28 | 1,98 | 6,13% | 38.109.132 |
| |
 MARA
| MARA Holdings Inc | 16,98 | -1,06 | -5,88% | 35.827.232 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89,90 | 4,62 | 5,42% | 35.714.060 |
| |
 AMZN
| Amazon.com Inc | 231,37 | 9,89 | 4,47% | 35.646.290 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1,4014 | -0,6086 | -30,28% | 35.475.748 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,4702 | -1,23 | -45,55% | 34.830.332 |
| |
 ERNA
| Eterna Therapeutics Inc | 0,3398 | 0,0297 | 9,58% | 34.522.953 |
| |
 QUBT
| Quantum Computing Inc | 9,68 | -0,59 | -5,74% | 34.518.660 |
| |
 RIOT
| Riot Platforms Inc | 11,73 | -0,0425 | -0,36% | 33.425.165 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 10,06 | -0,675 | -6,29% | 33.021.978 |
|
 ASST
| Asset Entities Inc | 0,7551 | 0,2151 | 39,83% | 33.017.754 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 529,15 | 17,67 | 3,45% | 32.547.232 |
| |
 AVGO
| Broadcom Inc | 232,66 | 5,42 | 2,39% | 32.068.687 |
| |
 AAL
| American Airlines Group Inc | 17,0502 | -0,8398 | -4,69% | 31.197.723 |
| |
 GRAB
| Grab Holdings Ltd | 4,70 | 0,29 | 6,58% | 30.340.028 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 55,7303 | -12,99 | -18,90% | 29.717.020 |
| |
 CMCSA
| Comcast Corporation | 34,47 | -2,32 | -6,31% | 29.414.922 |
| |
 GOOGL
| Alphabet Inc | 190,90 | -3,11 | -1,60% | 28.655.381 |
| |
 RIVN
| Rivian Automotive Inc | 12,8112 | -1,14 | -8,16% | 28.157.720 |
| |
 JBLU
| JetBlue Airways Corporation | 6,50 | -1,34 | -17,09% | 28.152.935 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0,1727 | -0,3713 | -68,25% | 27.275.857 |
| |
 APLD
| Applied Digital Corporation | | 7,90 | -0,615 | -7,22% | 26.870.592 |
|
 WBD
| Warner Brothers Discovery Inc | 10,20 | 0,35 | 3,55% | 25.682.682 |
| |
 NVNI
| NVNI Group Ltd | 5,3351 | 3,37 | 170,82% | 25.224.048 |
| |
 MSFT
| Microsoft Corporation | 416,30 | -8,33 | -1,96% | 23.741.111 |
| |
 BMRA
| Biomerica Inc | 0,535 | 0,1882 | 54,27% | 23.621.032 |
| |
 HWH
| HWH International Inc | 0,3534 | -0,0677 | -16,08% | 23.265.365 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,21 | -0,4301 | -7,63% | 22.719.100 |
| |
 LTRY
| Lottery com Inc | 1,68 | 1,25 | 290,61% | 22.665.326 |
| |
 MU
| Micron Technology Inc | 94,8497 | -3,48 | -3,54% | 22.313.101 |
| |
 CLSK
| CleanSpark Inc | 11,08 | 1,16 | 11,69% | 21.929.512 |
| |
 HBAN
| Huntington Bancshares Inc | 17,20 | 0,79 | 4,81% | 21.238.617 |
| |
 RR
| Richtech Robotics Inc | 2,879 | -0,251 | -8,02% | 21.003.989 |
| |
 HOOD
| Robinhood Markets Inc | 53,85 | 13,75 | 34,29% | 20.942.784 |
| |
 PHIO
| Phio Pharmaceuticals Corporation | 2,021 | 0,336 | 19,94% | 20.539.260 |
| |
 UOKA
| MDJM Ltd | 0,1655 | -0,0332 | -16,71% | 20.072.842 |
| |
 AGNC
| AGNC Investment Corporation | 10,14 | 0,95 | 10,34% | 19.947.367 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7,35 | 0,30 | 4,26% | 19.322.283 |
| |
 CSCO
| Cisco Systems Inc | 62,47 | 3,58 | 6,08% | 19.263.782 |
| |
 RKLB
| Rocket Lab USA Inc | 27,911 | 1,20 | 4,50% | 19.099.091 |
| |
 QSI
| Quantum Si Inc | 1,9293 | -0,7907 | -29,07% | 18.750.912 |
| |
 HCWB
| HCW Biologics Inc | 0,3991 | 0,0044 | 1,11% | 18.748.826 |
| |
 LITM
| Snow Lake Resources Ltd | 0,82 | 0,0192 | 2,40% | 18.588.611 |
| |
 GOOG
| Alphabet Inc | 192,6296 | -2,69 | -1,38% | 18.578.321 |
| |
 IPA
| ImmunoPrecise Antibodies Ltd | 0,508 | -0,047 | -8,47% | 17.623.792 |
| |
 TGL
| Treasure Global Inc | 0,1749 | -0,0431 | -19,77% | 17.235.294 |
| |
 META
| Meta Platforms Inc | 714,30 | 104,94 | 17,22% | 17.112.754 |
| |
 IREN
| IREN Ltd | 11,71 | 1,25 | 11,95% | 17.046.270 |
| |
 BTBT
| Bit Digital Inc | 3,12 | -0,19 | -5,74% | 16.944.624 |
| |
 MULN
| Mullen Automotive Inc | 0,250711 | -0,39999 | -61,47% | 16.738.670 |
| |
 MSTR
| MicroStrategy Inc | 327,9015 | -2,08 | -0,63% | 16.654.599 |
| |
 OCEA
| Ocean Biomedical Inc | 0,1475 | -0,5025 | -77,31% | 16.561.791 |
| |
 EYEN
| Eyenovia Inc | 2,14 | -6,98 | -76,54% | 16.364.545 |
| |
 DATS
| DatChat Inc | 3,0999 | -0,5176 | -14,31% | 16.225.295 |
| |
 CAPT
| CaptiVision Inc | 0,60 | -0,045 | -6,98% | 15.620.608 |
| |
 NXU
| NXU Inc | 0,355 | -0,4231 | -54,38% | 15.568.166 |
| |
 VMAR
| Vision Marine Technologies Inc | 1,23 | -0,9999 | -44,84% | 14.965.421 |
| |
 LYFT
| Lyft Inc | 14,11 | 1,05 | 8,04% | 14.482.464 |
| |
 SGBX
| Safe and Green Holdings Corporation | 1,01 | 0,48 | 90,57% | 14.461.180 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6,08 | -1,20 | -16,48% | 14.448.013 |
| |
 DJT
| Trump Media and Technology Group Corporation | 32,28 | -1,93 | -5,64% | 14.246.147 |
| |
 PTON
| Peloton Interactive Inc | 8,56 | 0,17 | 2,03% | 14.037.745 |
| |
 MRVL
| Marvell Technology Inc | 121,90 | 5,41 | 4,64% | 13.833.317 |
| |
 CIFR
| Cipher Mining Inc | 5,94 | 0,96 | 19,28% | 13.758.803 |
| |
 KITT
| Nauticus Robotics Inc | 1,71 | -1,43 | -45,54% | 13.710.548 |
| |
 LRCX
| Lam Research Corporation | 82,7001 | 6,98 | 9,22% | 13.294.406 |
| |
 LUNR
| Intuitive Machines Inc | 19,42 | 0,92 | 4,97% | 13.061.230 |
| |
 MRNA
| Moderna Inc | 33,49 | -9,14 | -21,43% | 13.018.262 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
