Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 121,50 | -14,98 | -10,98% | 299.714.731 |
| |
 ADTX
| Aditxt Inc | 0,0214 | -0,0466 | -68,53% | 172.899.318 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9,20 | -11,57 | -55,69% | 142.639.914 |
| |
 INTC
| Intel Corporation |  | 24,05 | -0,32 | -1,31% | 130.181.907 |
|
 PLTR
| Palantir Technologies Inc | | 86,5501 | -31,35 | -26,59% | 122.073.686 |
|
 SMCI
| Super Micro Computer Inc | 41,93 | -0,94 | -2,19% | 114.151.930 |
| |
 LCID
| Lucid Group Inc | 2,08 | -1,22 | -36,87% | 104.176.832 |
| |
 TSLA
| Tesla Inc | 249,8393 | -110,78 | -30,72% | 104.142.556 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0,0228 | -0,04845 | -67,93% | 98.654.773 |
|
 TQQQ
| ProShares UltraPro QQQ | 61,79 | -27,02 | -30,42% | 90.645.157 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36,72 | 9,83 | 36,56% | 82.092.792 |
| |
 BTOG
| Bit Origin Ltd | 0,3087 | -0,1613 | -34,32% | 68.295.699 |
| |
 RGTI
| Rigetti Computing Inc | 11,10 | -1,09 | -8,94% | 63.642.503 |
| |
 PLUG
| Plug Power Inc | 1,66 | -0,12 | -6,74% | 62.761.782 |
| |
 AAL
| American Airlines Group Inc | 10,86 | -4,98 | -31,42% | 58.703.756 |
| |
 DGLY
| Digital Ally Inc | 0,0789 | -0,0011 | -1,37% | 56.456.579 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47,83 | -7,11 | -12,94% | 53.772.869 |
| |
 SPGC
| Sacks Parente Golf Inc | 0,099 | -0,531 | -84,29% | 53.605.292 |
| |
 SOFI
| SoFi Technologies Inc | 12,10 | -3,31 | -21,48% | 51.416.601 |
| |
 OPEN
| Opendoor Technologies Inc | 1,12 | -0,41 | -26,80% | 50.381.156 |
| |
 AAPL
| Apple Inc | 213,29 | -27,96 | -11,59% | 50.332.669 |
| |
 SOUN
| SoundHound AI Inc | 10,32 | -0,82 | -7,36% | 48.704.748 |
| |
 GRAB
| Grab Holdings Ltd | 4,3898 | -0,5902 | -11,85% | 48.220.629 |
| |
 HOOD
| Robinhood Markets Inc | 39,21 | -24,10 | -38,06% | 47.797.575 |
| |
 WBD
| Warner Brothers Discovery Inc | 10,1607 | -0,1593 | -1,54% | 46.320.580 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 479,18 | -56,95 | -10,62% | 45.281.409 |
|
 WULF
| TeraWulf Inc | | 3,20 | -1,70 | -34,69% | 44.877.993 |
|
 AMZN
| Amazon.com Inc | 198,01 | -31,16 | -13,60% | 44.606.369 |
| |
 MARA
| MARA Holdings Inc | 13,13 | -3,86 | -22,72% | 44.002.206 |
| |
 AGMH
| AGM Group Holdings Inc | 0,1106 | -0,7095 | -86,51% | 43.846.132 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0,082 | -0,103 | -55,68% | 43.618.985 |
| |
 STSS
| Sharps Technology Inc | 0,335 | -0,0296 | -8,12% | 43.226.638 |
| |
 TLRY
| Tilray Brands Inc | 0,6099 | -0,3376 | -35,63% | 41.641.764 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90,16 | 0,78 | 0,87% | 38.704.481 |
| |
 TRNR
| Interactive Strength Inc | 1,2697 | -0,0103 | -0,80% | 38.318.595 |
| |
 MLGO
| MicroAlgo Inc | | 4,06 | 2,76 | 212,31% | 37.551.244 |
|
 CNSP
| CNS Pharmaceuticals Inc | 3,15 | -4,76 | -60,15% | 35.130.301 |
| |
 STI
| Solidion Technology Inc | 0,1412 | -0,2938 | -67,54% | 34.440.367 |
| |
 AMD
| Advanced Micro Devices Inc | | 100,97 | -11,63 | -10,33% | 34.397.082 |
|
 SUNE
| SUNation Energy Inc | | 0,4676 | -0,9224 | -66,36% | 33.536.529 |
|
 GOOGL
| Alphabet Inc | 165,4975 | -19,60 | -10,59% | 33.445.951 |
| |
 APLD
| Applied Digital Corporation | 7,00 | -1,50 | -17,65% | 33.388.500 |
| |
 AVGO
| Broadcom Inc | 195,51 | -39,21 | -16,71% | 33.033.703 |
| |
 BITF
| Bitfarms Ltd | 1,1298 | -0,2902 | -20,44% | 32.780.711 |
| |
 RIVN
| Rivian Automotive Inc | | 10,75 | -2,77 | -20,49% | 32.586.407 |
|
 HOLO
| MicroCloud Hologram Inc | | 0,8918 | -0,4632 | -34,18% | 32.162.059 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6,3499 | -2,82 | -30,75% | 30.912.350 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11,2201 | 1,43 | 14,61% | 30.221.431 |
|
 CMCSA
| Comcast Corporation | | 35,24 | -0,14 | -0,40% | 27.732.897 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 47,3001 | -15,26 | -24,39% | 27.442.456 |
| |
 RIOT
| Riot Platforms Inc | | 7,8394 | -4,32 | -35,50% | 27.205.660 |
|
 MNDR
| Mobile health Network Solutions | 2,09 | -0,87 | -29,39% | 26.939.423 |
| |
 PSTV
| Plus Therapeutics Inc | | 0,6276 | -0,5824 | -48,13% | 26.563.846 |
|
 ICON
| Icon Energy Corporation | 0,1064 | -0,2536 | -70,44% | 26.545.361 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0,102379 | -0,05062 | -33,07% | 25.294.220 |
| |
 MSFT
| Microsoft Corporation | | 387,99 | -19,92 | -4,88% | 25.198.200 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4,31 | -0,93 | -17,75% | 24.815.189 |
| |
 HBAN
| Huntington Bancshares Inc | 14,77 | -1,92 | -11,50% | 24.808.433 |
| |
 AGNC
| AGNC Investment Corporation | 10,2402 | -0,0898 | -0,87% | 24.081.656 |
| |
 ONVO
| Organovo Holdings Inc | 0,42 | 0,04 | 10,53% | 23.922.076 |
| |
 LICN
| Lichen International Ltd | 4,45 | -9,13 | -67,23% | 23.699.243 |
| |
 JBLU
| JetBlue Airways Corporation | 5,59 | -1,17 | -17,31% | 23.134.727 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0,1156 | -0,13478 | -53,84% | 23.056.591 |
| |
 GV
| Visionary Holdings Inc | | 5,83 | 4,19 | 255,49% | 23.014.131 |
|
 OCEA
| Ocean Biomedical Inc | 0,0641 | -0,0798 | -55,46% | 22.941.100 |
| |
 CLSK
| CleanSpark Inc | 7,93 | -2,75 | -25,75% | 22.686.329 |
| |
 MRVL
| Marvell Technology Inc | 68,84 | -34,19 | -33,18% | 21.823.966 |
| |
 GERN
| Geron Corp | 1,64 | -1,16 | -41,43% | 21.049.293 |
| |
 MSTR
| MicroStrategy Inc | 296,50 | -28,81 | -8,86% | 20.496.617 |
| |
 PRPH
| ProPhase Labs Inc | 0,4099 | 0,1298 | 46,34% | 20.233.384 |
| |
 GOOG
| Alphabet Inc | 167,60 | -19,26 | -10,31% | 20.149.654 |
| |
 CSCO
| Cisco Systems Inc | 60,43 | -3,37 | -5,28% | 20.111.566 |
| |
 RKLB
| Rocket Lab USA Inc | 18,80 | -9,44 | -33,43% | 19.942.268 |
| |
 MU
| Micron Technology Inc | | 100,72 | 2,45 | 2,49% | 19.596.343 |
|
 CORZ
| Core Scientific Inc | 8,9695 | -3,45 | -27,78% | 19.177.274 |
| |
 NVNI
| NVNI Group Ltd | 0,2655 | -3,02 | -91,93% | 19.147.655 |
| |
 LYFT
| Lyft Inc | 11,86 | -1,65 | -12,21% | 19.102.941 |
| |
 SRM
| SRM Entertainment Inc | 0,3886 | -0,3414 | -46,77% | 18.729.639 |
| |
 BTBT
| Bit Digital Inc | | 2,42 | -0,73 | -23,17% | 18.362.218 |
|
 LUNR
| Intuitive Machines Inc | 7,24 | -12,28 | -62,91% | 18.244.261 |
| |
 KDP
| Keurig Dr Pepper Inc | | 33,51 | 1,63 | 5,10% | 18.084.102 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5,05 | -1,36 | -21,22% | 17.921.233 |
| |
 NBIS
| Nebius Group NV | 28,61 | -16,39 | -36,42% | 17.905.883 |
| |
 PTPI
| Petros Pharmaceuticals Inc | | 0,0844 | -0,1806 | -68,15% | 17.838.096 |
|
 CIFR
| Cipher Mining Inc | 3,02 | -2,97 | -49,58% | 17.150.505 |
| |
 VTRS
| Viatris Inc | 9,10 | -1,78 | -16,36% | 16.496.113 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6,59 | 0,54 | 8,93% | 16.294.301 |
| |
 META
| Meta Platforms Inc | 607,78 | -119,32 | -16,41% | 16.289.187 |
| |
 CSX
| CSX Corporation | 29,93 | -3,32 | -9,98% | 15.951.769 |
| |
 STAI
| ScanTech AI Systems Inc | 1,80 | -0,51 | -22,08% | 15.811.190 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | | 0,0239 | -0,1761 | -88,05% | 15.628.772 |
|
 CYCU
| Cycurion Inc | 0,5321 | -1,85 | -77,64% | 15.624.452 |
| |
 PTON
| Peloton Interactive Inc | | 7,06 | -3,04 | -30,10% | 15.622.963 |
|
 AUR
| Aurora Innovations Inc | 6,96 | -2,24 | -24,35% | 15.416.431 |
| |
 TEM
| Tempus AI Inc | 47,44 | -40,06 | -45,78% | 15.271.383 |
| |
 JTAI
| Jet AI Inc | 4,39 | -1,43 | -24,57% | 15.209.618 |
| |
 IREN
| IREN Ltd | 7,25 | -5,80 | -44,44% | 15.013.398 |
| |
 DKNG
| DraftKings Inc | 37,80 | -10,92 | -22,41% | 14.974.491 |
| |
 CELH
| Celsius Holdings Inc | 27,16 | 4,10 | 17,78% | 14.771.494 |
| |
 LRCX
| Lam Research Corporation | 78,48 | -4,27 | -5,16% | 14.485.311 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
