Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 119,23 | -29,54 | -19,86% | 238.517.667 |
| |
 XTIA
| XTI Aerospace Inc | 5,14 | 5,09 | 10.497,94% | 167.893.022 |
| |
 RGTI
| Rigetti Computing Inc | 13,22 | 11,82 | 844,29% | 147.201.333 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,429 | 0,2878 | 203,82% | 136.532.809 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2,08 | -4,98 | -70,54% | 102.828.032 |
| |
 ELAB
| PMGC Holdings Inc |  | 1,71 | -2,39 | -58,29% | 101.359.570 |
|
 RIME
| Algorhythm Holdings Inc | 0,0287 | -0,2721 | -90,46% | 94.005.761 |
| |
 LCID
| Lucid Group Inc | | 2,7399 | 0,3999 | 17,09% | 89.218.880 |
|
 TSLA
| Tesla Inc | 402,02 | 102,88 | 34,39% | 88.963.944 |
| |
 PLTR
| Palantir Technologies Inc | 82,56 | 27,06 | 48,76% | 80.671.832 |
| |
 SOUN
| SoundHound AI Inc | 14,12 | 7,41 | 110,43% | 77.157.805 |
| |
 SMCI
| Super Micro Computer Inc | | 28,6001 | 2,90 | 11,28% | 71.282.320 |
|
 INTC
| Intel Corporation | | 19,40 | -6,62 | -25,44% | 70.821.488 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26,321 | 9,68 | 58,18% | 70.428.766 |
| |
 PLUG
| Plug Power Inc | 1,86 | -0,19 | -9,27% | 68.198.241 |
| |
 MARA
| MARA Holdings Inc | 18,27 | -0,87 | -4,55% | 61.501.938 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6,00 | 5,06 | 535,46% | 58.270.599 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 2,42 | -7,58 | -75,80% | 55.913.310 |
| |
 QUBT
| Quantum Computing Inc | 10,3499 | 9,04 | 690,79% | 54.834.170 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 57,805 | 14,37 | 33,07% | 53.141.425 |
| |
 GCTK
| GlucoTrack Inc | 0,064 | -1,19 | -94,88% | 50.291.966 |
| |
 LAES
| SEALSQ Corporation | | 3,27 | 2,89 | 760,53% | 50.252.781 |
|
 AAPL
| Apple Inc | | 233,92 | 6,75 | 2,97% | 48.813.278 |
|
 SOFI
| SoFi Technologies Inc | 15,6102 | 3,61 | 30,08% | 48.146.050 |
| |
 BITF
| Bitfarms Ltd | | 1,4401 | -0,7949 | -35,57% | 47.995.916 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 29,2792 | -2,56 | -8,04% | 45.403.067 |
| |
 TQQQ
| ProShares UltraPro QQQ | 81,8998 | -0,3202 | -0,39% | 44.900.385 |
| |
 RIVN
| Rivian Automotive Inc | | 12,4501 | 2,33 | 23,02% | 41.854.640 |
|
 LITM
| Snow Lake Resources Ltd | 0,7349 | 0,4253 | 137,37% | 41.601.950 |
| |
 SMX
| SMX Security Matters Public Company | 4,00 | 3,71 | 1.255,93% | 40.979.010 |
| |
 OPEN
| Opendoor Technologies Inc | 1,38 | -0,55 | -28,50% | 40.554.673 |
| |
 ACON
| Aclarion Inc | | 6,60 | 6,42 | 3.467,57% | 39.777.589 |
|
 MVST
| Microvast Holdings Inc | 1,51 | 1,34 | 793,49% | 39.516.253 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,90 | -4,10 | -4,46% | 36.606.030 |
| |
 AMD
| Advanced Micro Devices Inc | 115,5591 | -33,83 | -22,65% | 36.260.673 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0,0569 | -0,186 | -76,57% | 36.223.992 |
|
 AMZN
| Amazon.com Inc | 236,25 | 26,48 | 12,62% | 36.135.999 |
| |
 TLRY
| Tilray Brands Inc | 1,06 | -0,48 | -31,17% | 36.044.453 |
| |
 RIOT
| Riot Platforms Inc | 11,88 | -0,45 | -3,65% | 35.197.231 |
| |
 GRAB
| Grab Holdings Ltd | 4,58 | 0,33 | 7,76% | 34.902.998 |
| |
 QSI
| Quantum Si Inc | 1,9682 | 1,07 | 118,06% | 34.504.836 |
| |
 CLSK
| CleanSpark Inc | 10,4395 | -3,13 | -23,07% | 33.700.032 |
| |
 AVGO
| Broadcom Inc | 220,02 | 36,94 | 20,18% | 33.028.165 |
| |
 WULF
| TeraWulf Inc | | 4,80 | -3,38 | -41,32% | 32.676.961 |
|
 APLM
| Apollomics Inc | 8,50 | -3,80 | -30,89% | 31.904.210 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 519,59 | 6,57 | 1,28% | 30.202.035 |
| |
 WBD
| Warner Brothers Discovery Inc | | 10,43 | 1,32 | 14,47% | 29.484.999 |
|
 EYEN
| Eyenovia Inc | | 0,035 | -0,455 | -92,86% | 28.817.044 |
|
 MSTR
| MicroStrategy Inc | | 334,525 | 58,68 | 21,27% | 28.693.161 |
|
 GOOGL
| Alphabet Inc | 202,6625 | 21,99 | 12,17% | 26.861.807 |
| |
 AAL
| American Airlines Group Inc | 16,9101 | 3,22 | 23,52% | 25.938.214 |
| |
 WBA
| Walgreens Boots Alliance Inc | 10,26 | 1,01 | 10,92% | 24.806.434 |
| |
 RKLB
| Rocket Lab USA Inc | 29,00 | 15,68 | 117,72% | 24.138.100 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,08 | -16,77 | -76,75% | 24.036.786 |
| |
 MU
| Micron Technology Inc | 90,45 | -21,78 | -19,41% | 23.882.262 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,48 | -1,53 | -50,83% | 23.722.083 |
| |
 HOOD
| Robinhood Markets Inc | | 51,1415 | 21,75 | 74,01% | 23.035.907 |
|
 IDAI
| T Stamp Inc | | 3,605 | 3,44 | 2.128,06% | 21.560.464 |
|
 MSFT
| Microsoft Corporation | | 414,10 | -11,14 | -2,62% | 21.426.923 |
|
 NITO
| N2OFF Inc | 1,21 | 0,979 | 423,81% | 21.353.287 |
| |
 CMCSA
| Comcast Corporation | 33,59 | -10,48 | -23,78% | 21.254.887 |
| |
 JBLU
| JetBlue Airways Corporation | 6,5701 | 0,5201 | 8,60% | 20.566.057 |
| |
 BTBT
| Bit Digital Inc | 3,17 | -1,01 | -24,16% | 20.155.475 |
| |
 APLD
| Applied Digital Corporation | 7,11 | -0,77 | -9,77% | 19.799.575 |
| |
 CSCO
| Cisco Systems Inc | 60,501 | 2,41 | 4,15% | 19.796.504 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48,71 | -35,79 | -42,36% | 19.367.940 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31,75 | -42,45 | -57,21% | 19.136.976 |
| |
 GOOG
| Alphabet Inc | 204,2999 | 22,30 | 12,25% | 18.726.265 |
| |
 LUNR
| Intuitive Machines Inc | 21,86 | 12,21 | 126,53% | 18.711.126 |
| |
 RR
| Richtech Robotics Inc | 2,45 | 1,83 | 295,16% | 17.949.247 |
| |
 IREN
| IREN Ltd | 10,26 | -0,88 | -7,90% | 17.462.682 |
| |
 LICN
| Lichen China Limited | | 0,0798 | -1,91 | -95,99% | 17.402.824 |
|
 EDBL
| Edible Garden AG Inc | 0,2292 | 0,0766 | 50,20% | 17.381.723 |
| |
 GTI
| Graphjet Technology | 0,304 | -2,38 | -88,66% | 17.212.534 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1,29 | -0,50 | -27,93% | 17.205.083 |
|
 CGBS
| Crown LNG Holdings Ltd | 0,4179 | 0,0259 | 6,61% | 17.105.324 |
| |
 AGNC
| AGNC Investment Corporation | 9,9257 | 0,3725 | 3,90% | 16.893.819 |
| |
 DJT
| Trump Media and Technology Group Corporation | 31,55 | 3,40 | 12,08% | 16.660.670 |
| |
 ADTX
| Aditxt Inc | 0,112 | -0,2661 | -70,38% | 16.596.730 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0,0963 | -0,0117 | -10,83% | 15.992.945 |
| |
 HBAN
| Huntington Bancshares Inc | 17,17 | -0,32 | -1,83% | 15.704.417 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1,86 | -0,57 | -23,46% | 15.581.931 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25,18 | -37,52 | -59,84% | 15.254.992 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2,33 | -2,55 | -52,25% | 15.099.703 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7,2499 | 0,3899 | 5,68% | 14.949.282 |
| |
 LYFT
| Lyft Inc | 13,423 | -4,25 | -24,04% | 14.422.131 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0,3912 | -0,0058 | -1,46% | 14.095.222 |
|
 MRVL
| Marvell Technology Inc | 112,45 | 18,87 | 20,16% | 14.058.882 |
| |
 NXU
| NXU Inc | 0,29 | -0,055 | -15,94% | 13.703.540 |
| |
 TGL
| Treasure Global Inc | 0,1822 | -0,2078 | -53,28% | 13.608.557 |
| |
 AUR
| Aurora Innovations Inc | 6,8398 | 1,34 | 24,36% | 13.469.188 |
| |
 META
| Meta Platforms Inc | | 685,18 | 93,22 | 15,75% | 13.109.244 |
|
 LGMK
| LogicMark Inc | 1,13 | -1,69 | -59,96% | 12.791.275 |
| |
 ERNA
| Eterna Therapeutics Inc | 0,3701 | -0,7199 | -66,05% | 12.415.484 |
| |
 CSX
| CSX Corporation | 32,87 | -2,76 | -7,75% | 12.360.138 |
| |
 PTON
| Peloton Interactive Inc | 7,7001 | -0,2699 | -3,39% | 12.346.838 |
| |
 NKLA
| Nikola Corporation | 0,7898 | -2,35 | -74,85% | 12.232.867 |
| |
 COIN
| Coinbase Global Inc | 289,9188 | 32,25 | 12,52% | 12.171.631 |
| |
 ASST
| Asset Entities Inc | 0,58 | -0,23 | -28,40% | 11.843.621 |
| |
 LRCX
| Lam Research Corporation | | 80,71 | 1,88 | 2,38% | 11.700.446 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
