Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 135,61 | -2,97 | -2,14% | 208.661.330 |
|
 XTIA
| XTI Aerospace Inc | | 7,00 | 6,89 | 6.263,64% | 176.910.833 |
|
 ELAB
| PMGC Holdings Inc | 2,04 | -15,04 | -88,06% | 134.630.213 |
| |
 SVMH
| SRIVARU Holding Ltd | 0,062 | -0,014 | -18,42% | 116.655.476 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,2878 | 0,1009 | 53,99% | 109.600.033 |
| |
 RGTI
| Rigetti Computing Inc | | 8,07 | 7,09 | 723,47% | 99.963.862 |
|
 CERO
| CERo Therapeutics Holdings Inc | 2,971 | -5,79 | -66,08% | 99.811.761 |
| |
 TSLA
| Tesla Inc | 393,10 | 172,39 | 78,11% | 93.196.045 |
| |
 LCID
| Lucid Group Inc | 3,02 | 0,30 | 11,03% | 83.925.922 |
| |
 SMCI
| Super Micro Computer Inc | 32,62 | -15,46 | -32,15% | 81.084.635 |
| |
 PLTR
| Palantir Technologies Inc | | 66,78 | 24,82 | 59,15% | 79.487.315 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25,70 | 16,08 | 167,15% | 73.589.410 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31,94 | -3,81 | -10,66% | 73.256.190 |
| |
 SOUN
| SoundHound AI Inc | 13,92 | 8,66 | 164,64% | 70.032.933 |
| |
 INTC
| Intel Corporation | 19,125 | -3,49 | -15,41% | 69.500.919 |
| |
 PLUG
| Plug Power Inc | 2,89 | 0,85 | 41,67% | 63.918.883 |
| |
 MARA
| MARA Holdings Inc | | 17,8402 | -0,5298 | -2,88% | 62.738.434 |
|
 RIME
| Algorhythm Holdings Inc | 0,133 | -0,2573 | -65,92% | 55.801.419 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53,84 | 15,23 | 39,45% | 51.964.782 |
| |
 SOFI
| SoFi Technologies Inc | | 14,11 | 4,20 | 42,38% | 50.820.958 |
|
 WBUY
| WeBuy Global Ltd | 0,1649 | 0,0434 | 35,72% | 48.060.572 |
| |
 QUBT
| Quantum Computing Inc | 9,20 | 8,32 | 949,63% | 46.229.977 |
| |
 BITF
| Bitfarms Ltd | 1,61 | -0,28 | -14,81% | 45.204.981 |
| |
 AAPL
| Apple Inc | | 237,02 | 0,84 | 0,36% | 45.115.840 |
|
 GOEV
| Canoo Inc | 1,12 | -18,38 | -94,26% | 42.854.573 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,53 | 2,07 | 2,78% | 42.462.492 |
| |
 RIVN
| Rivian Automotive Inc | 13,845 | 3,68 | 36,14% | 40.352.014 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85,53 | -8,52 | -9,06% | 40.129.182 |
| |
 SMX
| SMX Security Matters Public Company | 0,3856 | -2,08 | -84,39% | 38.551.775 |
| |
 AMZN
| Amazon.com Inc | 218,50 | 31,35 | 16,75% | 38.370.012 |
| |
 LAES
| SEALSQ Corporation | | 5,53 | 5,08 | 1.137,14% | 37.253.408 |
|
 GRAB
| Grab Holdings Ltd | 4,46 | 0,82 | 22,53% | 36.998.421 |
| |
 OPEN
| Opendoor Technologies Inc | 1,47 | -0,35 | -19,23% | 36.465.247 |
| |
 NMHI
| Natures Miracle Holding Inc | 1,7607 | -3,22 | -64,64% | 36.324.886 |
| |
 CLSK
| CleanSpark Inc | 10,10 | -1,99 | -16,46% | 36.319.944 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35,44 | 6,19 | 21,16% | 35.604.481 |
| |
 LITM
| Snow Lake Resources Ltd | 0,70 | 0,406 | 138,10% | 35.602.541 |
| |
 AMD
| Advanced Micro Devices Inc | 115,62 | -41,68 | -26,50% | 35.519.833 |
| |
 MVST
| Microvast Holdings Inc | 2,34 | 2,12 | 963,64% | 35.045.191 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0,1218 | -0,0143 | -10,51% | 33.233.527 |
| |
 TLRY
| Tilray Brands Inc | | 1,21 | -0,36 | -22,93% | 32.613.847 |
|
 RIOT
| Riot Platforms Inc | 11,9998 | 2,61 | 27,79% | 32.254.480 |
| |
 APLM
| Apollomics Inc | 10,54 | -1,78 | -14,45% | 31.096.210 |
| |
 WBD
| Warner Brothers Discovery Inc | 9,67 | 1,89 | 24,29% | 30.009.973 |
| |
 ENSC
| Ensysce Biosciences Inc | 7,5495 | 4,94 | 189,42% | 29.960.281 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506,5799 | 12,52 | 2,53% | 29.534.210 |
| |
 MSTR
| MicroStrategy Inc | | 328,47 | 130,88 | 66,24% | 29.212.469 |
|
 WULF
| TeraWulf Inc | | 5,4101 | 0,2901 | 5,67% | 29.148.889 |
|
 AVGO
| Broadcom Inc | | 223,88 | 41,73 | 22,91% | 28.950.627 |
|
 QSI
| Quantum Si Inc | 2,6401 | 1,86 | 237,26% | 28.724.803 |
| |
 GOOGL
| Alphabet Inc | 191,76 | 28,57 | 17,51% | 28.709.827 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,1049 | -1,13 | -91,47% | 26.955.177 |
| |
 AAL
| American Airlines Group Inc | 18,38 | 5,52 | 42,92% | 26.145.969 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0,12 | -0,004 | -3,23% | 25.218.615 |
| |
 EYEN
| Eyenovia Inc | 0,1054 | -0,4046 | -79,33% | 22.985.552 |
| |
 GLYC
| GlycoMimetics Inc | 0,2587 | 0,0997 | 62,70% | 22.226.467 |
| |
 HOOD
| Robinhood Markets Inc | 39,89 | 13,34 | 50,24% | 21.900.150 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2,34 | -3,06 | -56,67% | 21.853.388 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11,69 | 1,02 | 9,56% | 21.836.259 |
|
 NITO
| N2OFF Inc | 1,545 | 1,32 | 599,10% | 21.786.919 |
| |
 IDAI
| T Stamp Inc | 5,19 | 4,98 | 2.419,42% | 21.524.894 |
| |
 LGMK
| LogicMark Inc | 1,43 | -0,665 | -31,74% | 21.479.290 |
| |
 MU
| Micron Technology Inc | | 99,2701 | -12,47 | -11,16% | 21.092.878 |
|
 RKLB
| Rocket Lab USA Inc | 26,83 | 16,07 | 149,23% | 21.041.641 |
| |
 MSFT
| Microsoft Corporation | 419,45 | 2,31 | 0,55% | 20.790.090 |
| |
 CMCSA
| Comcast Corporation | 36,38 | -5,57 | -13,28% | 20.017.196 |
| |
 JTAI
| Jet AI Inc | 4,04 | -21,32 | -84,07% | 19.945.999 |
| |
 LAZR
| Luminar Technologies Inc | 7,4601 | -4,75 | -38,89% | 19.932.247 |
| |
 NXU
| NXU Inc | | 0,7179 | 0,4669 | 186,02% | 19.852.741 |
|
 EDBL
| Edible Garden AG Inc | | 0,2992 | 0,0869 | 40,93% | 19.454.188 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 1,7003 | -7,23 | -80,96% | 19.409.140 |
| |
 AGNC
| AGNC Investment Corporation | 9,14 | -1,37 | -13,04% | 19.285.437 |
| |
 GOOG
| Alphabet Inc | 192,89 | 27,97 | 16,96% | 19.049.146 |
| |
 CSCO
| Cisco Systems Inc | 58,745 | 2,34 | 4,14% | 18.684.715 |
| |
 BTBT
| Bit Digital Inc | | 3,37 | -0,59 | -14,90% | 18.539.091 |
|
 JBLU
| JetBlue Airways Corporation | 7,7299 | 0,2799 | 3,76% | 18.211.408 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,63 | -37,87 | -87,06% | 17.922.021 |
| |
 PTON
| Peloton Interactive Inc | 8,82 | 3,47 | 64,86% | 17.609.908 |
| |
 IREN
| IREN Ltd | 10,9699 | 1,75 | 18,98% | 17.575.835 |
| |
 LUNR
| Intuitive Machines Inc | 17,93 | 9,54 | 113,71% | 17.417.541 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3,83 | -1,09 | -22,15% | 17.228.171 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66,95 | -7,74 | -10,36% | 16.784.367 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0,0878 | -0,2112 | -70,64% | 16.778.561 |
|
 VCIG
| VCI Global Ltd | 1,72 | -2,30 | -57,19% | 16.520.704 |
| |
 APLD
| Applied Digital Corporation | 8,31 | 0,37 | 4,66% | 16.080.999 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27,27 | -122,97 | -81,85% | 15.504.112 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1,5701 | -0,6599 | -29,59% | 15.429.686 |
|
 GTI
| Graphjet Technology | | 0,45 | -2,02 | -81,78% | 15.379.664 |
|
 LYFT
| Lyft Inc | 12,96 | -0,75 | -5,47% | 15.033.511 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2,2996 | -2,38 | -50,86% | 14.294.557 |
|
 HBAN
| Huntington Bancshares Inc | | 16,01 | 0,43 | 2,76% | 14.082.249 |
|
 LICN
| Lichen China Limited | 0,155 | -1,64 | -91,34% | 14.020.354 |
| |
 UOKA
| MDJM Ltd | 0,1834 | 0,0184 | 11,15% | 13.445.970 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0,5499 | 0,0469 | 9,32% | 13.400.050 |
| |
 COIN
| Coinbase Global Inc | 257,0301 | 48,63 | 23,33% | 13.396.482 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0,9903 | 0,7201 | 266,51% | 13.121.578 |
| |
 SPPL
| SIMPPLE Ltd | | 1,12 | 0,75 | 202,70% | 13.067.822 |
|
 LUXH
| LuxUrban Hotels Inc | 0,6754 | -3,13 | -82,23% | 13.058.289 |
| |
 AUR
| Aurora Innovations Inc | 7,00 | 0,74 | 11,82% | 12.996.321 |
| |
 MRVL
| Marvell Technology Inc | 114,3243 | 34,09 | 42,50% | 12.881.383 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
