Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0,04 | -0,766 | -95,04% | 248.270.351 |
|
 SPCX
| Space Exploration Technologies Corporation | | 156,95 | 21,95 | 16,26% | 247.860.726 |
|
 NVDA
| NVIDIA Corporation | | 200,89 | 33,92 | 20,32% | 159.623.600 |
|
 INTC
| Intel Corporation | 132,81 | 90,86 | 216,59% | 137.089.524 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,73 | 0,35 | 25,36% | 110.654.602 |
| |
 GDC
| GD Culture Group Ltd | | 0,0222 | -2,75 | -99,20% | 93.040.662 |
|
 HUBC
| Hub Cyber Security Ltd | 1,61 | 1,51 | 1.510,00% | 91.713.419 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,86 | 0,335 | 2,91% | 88.654.558 |
| |
 QTEX
| QTREX Quantum Ltd | 1,8795 | 1,44 | 327,26% | 81.992.415 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75,15 | 36,06 | 92,25% | 78.176.219 |
| |
 AAL
| American Airlines Group Inc | 16,1626 | 5,78 | 55,71% | 76.256.056 |
| |
 PLUG
| Plug Power Inc | 2,69 | 0,53 | 24,54% | 75.629.748 |
| |
 EZGO
| EZGO Technologies Ltd | 1,27 | -0,07 | -5,22% | 73.221.318 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,1703 | -3,14 | -37,78% | 69.944.412 |
| |
 SOFI
| SoFi Technologies Inc | | 17,344 | 1,89 | 12,26% | 68.532.495 |
|
 ONDS
| Ondas Inc | | 8,5698 | 0,1198 | 1,42% | 66.356.573 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 40,1774 | -46,44 | -53,62% | 63.765.473 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2,63 | 1,44 | 121,01% | 61.697.821 |
| |
 BYND
| Beyond Meat Inc | 0,6804 | 0,0601 | 9,69% | 59.823.311 |
| |
 AIXI
| XIAO-I Corporation | | 2,85 | 2,74 | 2.563,55% | 58.555.975 |
|
 TSLA
| Tesla Inc | 382,40 | 20,89 | 5,78% | 57.253.260 |
| |
 GRAB
| Grab Holdings Ltd | 3,4502 | -0,1498 | -4,16% | 53.826.463 |
| |
 MU
| Micron Technology Inc | 1.065,00 | 743,33 | 231,08% | 49.882.992 |
| |
 SMCI
| Super Micro Computer Inc | | 33,59 | 12,20 | 57,04% | 48.575.829 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5,88 | 0,21 | 3,70% | 47.941.432 |
| |
 AAPL
| Apple Inc | 294,70 | 46,79 | 18,87% | 47.818.466 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 716,04 | 151,75 | 26,89% | 45.607.284 |
| |
 IREN
| IREN Ltd | 54,9733 | 22,00 | 66,74% | 45.281.901 |
| |
 AMZN
| Amazon.com Inc | 233,62 | 28,87 | 14,10% | 45.021.964 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8,9492 | 1,08 | 13,79% | 44.603.801 |
| |
 POET
| POET Technologies Inc | 10,91 | 5,52 | 102,41% | 44.442.460 |
| |
 PLTR
| Palantir Technologies Inc | | 116,1001 | -23,92 | -17,08% | 44.236.299 |
|
 DVLT
| Datavault AI Inc | | 0,3639 | -0,1953 | -34,92% | 43.853.157 |
|
 KEEL
| Keel Infrastructure Corp | 6,68 | 4,60 | 221,15% | 43.718.985 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35,46 | -2,36 | -6,24% | 43.039.496 |
| |
 HAO
| Haoxi Health Technology Ltd | 1,13 | 0,07 | 6,60% | 43.034.251 |
| |
 MRVL
| Marvell Technology Inc | 280,6057 | 184,43 | 191,75% | 42.919.050 |
| |
 MARA
| MARA Holdings Inc | 14,71 | 6,88 | 87,87% | 42.825.290 |
| |
 RGTI
| Rigetti Computing Inc | 21,30 | 8,09 | 61,24% | 42.150.569 |
| |
 NFLX
| Netflix Inc | 73,0889 | -19,94 | -21,44% | 39.784.903 |
| |
 RDGT
| Ridgetech Inc | 1,6897 | 1,66 | 4.974,17% | 39.378.681 |
| |
 AMD
| Advanced Micro Devices Inc | 522,25 | 324,20 | 163,70% | 37.449.139 |
| |
 OPEN
| Opendoor Technologies Inc | 4,23 | -0,325 | -7,14% | 36.703.834 |
| |
 QNCX
| Quince Therapeutics Inc | 0,954 | 0,854 | 854,00% | 36.417.577 |
| |
 CHSN
| Chanson International Holding | 1,11 | -1,49 | -57,31% | 36.205.477 |
| |
 MSFT
| Microsoft Corporation | | 374,0011 | 9,36 | 2,57% | 35.661.366 |
|
 NVTS
| Navitas Semiconductor Corporation | 21,38 | 13,25 | 162,98% | 34.266.853 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0,16 | -0,08625 | -35,01% | 33.544.893 |
| |
 GMM
| Globa Mofy AI Ltd | 2,87 | 1,46 | 103,55% | 33.172.084 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0,27 | 0,0137 | 5,35% | 32.390.150 |
|
 HOOD
| Robinhood Markets Inc | | 103,5493 | 37,73 | 57,32% | 31.376.586 |
|
 CMCSA
| Comcast Corporation | | 22,80 | -6,48 | -22,13% | 31.323.478 |
|
 CRWV
| CoreWeave Inc | | 105,9306 | 32,93 | 45,11% | 31.216.792 |
|
 HKIT
| Hitek Global Inc | 0,278 | 0,1784 | 179,12% | 30.553.293 |
| |
 WULF
| TeraWulf Inc | 28,76 | 14,58 | 102,82% | 29.871.564 |
| |
 WGRX
| Wellgistics Health Inc | 3,1087 | 3,01 | 2.977,92% | 29.829.129 |
| |
 GOOGL
| Alphabet Inc | | 348,1653 | 69,90 | 25,12% | 29.599.489 |
|
 YYGH
| YY Group Holding Ltd | 2,12 | 1,04 | 96,30% | 29.342.212 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 12,01 | 10,92 | 1.001,83% | 29.069.948 |
| |
 RIVN
| Rivian Automotive Inc | | 14,95 | 0,39 | 2,68% | 29.045.266 |
|
 CREG
| Smart Power Corporation | | 2,33 | 2,11 | 953,82% | 28.841.140 |
|
 ETHA
| iShares Ethereum Trust ETF | 12,5861 | -2,94 | -18,96% | 28.520.059 |
| |
 AUR
| Aurora Innovations Inc | 6,45 | 2,47 | 62,06% | 28.317.025 |
| |
 SOUN
| SoundHound AI Inc | 6,48 | 0,25 | 4,01% | 27.730.613 |
| |
 RKLB
| Rocket Lab Corporation | 94,735 | 33,24 | 54,04% | 27.398.041 |
| |
 TDIC
| Dreamland Ltd | | 6,29 | 6,17 | 5.098,35% | 27.254.254 |
|
 EOSE
| Eos Energy Enterprises Inc | 6,52 | 1,95 | 42,51% | 27.213.069 |
| |
 SIDU
| Sidus Space Inc | 2,94 | 0,75 | 34,25% | 27.083.500 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8,70 | -2,40 | -21,62% | 26.715.430 |
| |
 JBLU
| JetBlue Airways Corporation | 5,5149 | 1,35 | 32,57% | 26.688.652 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 4,69 | 2,91 | 163,48% | 26.240.990 |
|
 AVGO
| Broadcom Inc | 381,60 | 82,57 | 27,61% | 25.805.591 |
| |
 ALP
| Alpha Compute Corporation | | 0,28 | 0,072 | 34,62% | 25.782.400 |
|
 CIFR
| Cipher Digital Inc | | 27,70 | 15,36 | 124,47% | 25.458.472 |
|
 CXAI
| CXApp Inc | 0,2248 | 0,0448 | 24,89% | 24.605.099 |
| |
 BTBT
| Bit Digital Inc | | 2,1397 | 0,8747 | 69,15% | 24.556.498 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 86,17 | -0,76 | -0,87% | 24.434.129 |
| |
 SNAL
| Snail Inc | 0,5701 | 0,04 | 7,55% | 24.137.420 |
| |
 LNKS
| Linkers Industries Ltd | 2,26 | 2,24 | 9.747,28% | 23.857.155 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,1499 | -1,87 | -92,58% | 23.551.097 |
| |
 RXT
| Rackspace Technology Inc | 7,1699 | 6,15 | 602,93% | 23.540.366 |
| |
 APLD
| Applied Digital Corporation | 45,35 | 24,06 | 112,96% | 23.311.315 |
| |
 QS
| QuantumScape Corporation | 7,50 | 1,38 | 22,55% | 23.308.974 |
| |
 CSCO
| Cisco Systems Inc | 122,1258 | 44,24 | 56,79% | 23.189.106 |
| |
 ISPC
| iSpecimen Inc | 2,5982 | 2,45 | 1.667,48% | 22.870.214 |
| |
 ASTS
| AST SpaceMobile Inc | | 73,40 | -3,84 | -4,97% | 22.224.561 |
|
 HBAN
| Huntington Bancshares Inc | 17,42 | 2,08 | 13,56% | 22.203.702 |
| |
 DEVS
| DevvStream Corporation | | 0,0481 | -0,5315 | -91,70% | 22.174.501 |
|
 CLSK
| CleanSpark Inc | 17,34 | 8,95 | 106,55% | 21.905.899 |
| |
 QCOM
| QUALCOMM Inc | 204,15 | 75,76 | 59,00% | 21.701.370 |
| |
 ORBS
| Eightco Holdings Inc | 0,9019 | 0,0044 | 0,49% | 21.689.427 |
| |
 SLNH
| Soluna Holdings Inc | 1,6161 | 0,9887 | 157,59% | 21.397.570 |
| |
 QUBT
| Quantum Computing Inc | | 10,52 | 4,07 | 62,97% | 21.288.869 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5,09 | -1,09 | -17,57% | 20.731.294 |
| |
 WMT
| Walmart Inc | | 119,38 | -4,07 | -3,30% | 20.363.467 |
|
 WBD
| Warner Brothers Discovery Inc | 26,90 | -0,27 | -0,99% | 20.281.512 |
| |
 GOOG
| Alphabet Inc | 347,9999 | 70,55 | 25,43% | 20.165.626 |
| |
 TTD
| The Trade Desk Inc | 17,92 | -4,08 | -18,55% | 19.947.682 |
| |
 QUCY
| Quantum Cyber NV | | 1,4995 | 1,09 | 267,52% | 19.783.497 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 2,97 | -6,22 | -67,68% | 19.528.472 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
