Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 128,399 | 60,07 | 87,92% | 203.481.517 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 27,96 | -30,22 | -51,94% | 122.013.767 |
| |
 TSLA
| Tesla Inc | 371,9995 | 183,87 | 97,74% | 89.870.551 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,32 | -10,97 | -89,26% | 70.405.703 |
| |
 PLTR
| Palantir Technologies Inc |  | 112,50 | 90,88 | 420,35% | 63.327.720 |
|
 INTC
| Intel Corporation | 19,32 | -23,56 | -54,94% | 63.070.114 |
| |
 RIME
| Algorhythm Holdings Inc | 0,0202 | -0,7298 | -97,31% | 61.591.938 |
| |
 AAPL
| Apple Inc | 232,7628 | 42,12 | 22,10% | 56.828.277 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6,58 | -9,92 | -60,12% | 55.111.241 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85,75 | 28,06 | 48,64% | 54.494.470 |
| |
 MARA
| MARA Holdings Inc | 17,019 | 0,169 | 1,00% | 51.043.369 |
| |
 AMD
| Advanced Micro Devices Inc | 109,4991 | -59,97 | -35,39% | 47.992.791 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0,3587 | -131,93 | -99,73% | 47.855.819 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22,41 | 13,11 | 140,97% | 46.851.778 |
| |
 XTIA
| XTI Aerospace Inc | 4,54 | -1,42 | -23,83% | 46.406.334 |
| |
 SOUN
| SoundHound AI Inc | 15,84 | 14,09 | 805,14% | 46.382.574 |
| |
 LCID
| Lucid Group Inc | 2,88 | -0,665 | -18,76% | 45.783.068 |
| |
 SOFI
| SoFi Technologies Inc | 14,80 | 6,97 | 89,02% | 45.522.255 |
| |
 PLUG
| Plug Power Inc | 1,90 | -2,65 | -58,24% | 44.790.140 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11,60 | 1,01 | 9,52% | 41.530.793 |
| |
 RIVN
| Rivian Automotive Inc | 12,82 | -2,82 | -18,03% | 39.711.858 |
| |
 RGTI
| Rigetti Computing Inc | 13,5201 | 12,25 | 964,57% | 39.326.864 |
| |
 AMZN
| Amazon.com Inc | 231,234 | 61,81 | 36,49% | 38.780.267 |
| |
 NKLA
| Nikola Corporation | 0,4539 | -21,15 | -97,90% | 38.618.916 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89,93 | -4,64 | -4,91% | 38.229.895 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55,5999 | 30,94 | 125,47% | 36.842.639 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 529,1998 | 98,79 | 22,95% | 35.376.946 |
| |
 ELAB
| PMGC Holdings Inc | 1,91 | -140,09 | -98,65% | 34.122.314 |
| |
 AAL
| American Airlines Group Inc | 17,04 | 2,12 | 14,21% | 31.809.396 |
| |
 CLSK
| CleanSpark Inc | 11,07 | 2,31 | 26,37% | 31.352.479 |
| |
 WBD
| Warner Brothers Discovery Inc | 10,21 | -0,14 | -1,35% | 29.873.186 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5,31 | -462,69 | -98,87% | 28.979.576 |
| |
 BITF
| Bitfarms Ltd | 1,43 | -0,81 | -36,16% | 28.678.414 |
| |
 TLRY
| Tilray Brands Inc | 1,02 | -0,93 | -47,69% | 28.051.976 |
| |
 SMCI
| Super Micro Computer Inc | 34,41 | -33,19 | -49,10% | 28.041.505 |
| |
 GRAB
| Grab Holdings Ltd | 4,71 | 1,46 | 44,92% | 27.434.002 |
| |
 GOOGL
| Alphabet Inc | 191,1295 | 46,37 | 32,03% | 27.230.528 |
| |
 OPEN
| Opendoor Technologies Inc | 1,41 | -1,89 | -57,27% | 26.857.168 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2,00 | -523,00 | -99,62% | 26.783.022 |
| |
 FCEL
| FuelCell Energy Inc | 7,65 | -29,70 | -79,52% | 26.153.043 |
| |
 RIOT
| Riot Platforms Inc | 11,72 | 0,98 | 9,12% | 25.356.855 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,46 | -73,74 | -98,06% | 24.638.352 |
| |
 WULF
| TeraWulf Inc | 5,21 | 3,52 | 208,28% | 24.170.860 |
| |
 MU
| Micron Technology Inc | 94,74 | 10,58 | 12,57% | 22.653.024 |
| |
 CMCSA
| Comcast Corporation | 34,47 | -10,16 | -22,76% | 20.454.444 |
| |
 MSFT
| Microsoft Corporation | 416,25 | 8,81 | 2,16% | 20.285.031 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 10,09 | -13,16 | -56,60% | 19.114.369 |
|
 JAGX
| Jaguar Health Inc | 0,85 | -4,52 | -84,17% | 19.036.409 |
| |
 GOOG
| Alphabet Inc | 192,78 | 46,66 | 31,93% | 19.035.110 |
| |
 CSCO
| Cisco Systems Inc | 62,47 | 12,17 | 24,19% | 19.029.629 |
| |
 SIRI
| SiriusXM Holdings Inc | 25,84 | -25,66 | -49,83% | 18.734.309 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 55,69 | 30,31 | 119,41% | 18.353.428 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 2,69 | -276,31 | -99,04% | 18.188.159 |
|
 HOOD
| Robinhood Markets Inc | 53,81 | 42,97 | 396,40% | 17.822.814 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27,9206 | -236,83 | -89,45% | 17.620.815 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1,75 | -20,35 | -92,08% | 17.508.815 |
| |
 AVGO
| Broadcom Inc | 232,60 | 109,11 | 88,36% | 17.435.392 |
| |
 UOKA
| MDJM Ltd | 0,1739 | 0,0089 | 5,39% | 16.875.987 |
| |
 XPON
| Expion360 Inc | 1,44 | -417,56 | -99,66% | 16.285.075 |
| |
 JBLU
| JetBlue Airways Corporation | 6,52 | 0,52 | 8,67% | 16.260.042 |
| |
 DJT
| Trump Media and Technology Group Corporation | 32,29 | -13,51 | -29,50% | 16.020.454 |
| |
 HBAN
| Huntington Bancshares Inc | 17,20 | 4,71 | 37,71% | 15.809.461 |
| |
 LYFT
| Lyft Inc | 14,11 | 0,94 | 7,14% | 15.239.212 |
| |
 PTON
| Peloton Interactive Inc | 8,55 | 4,21 | 97,00% | 15.143.598 |
| |
 MLGO
| MicroAlgo Inc | 1,4992 | -76,46 | -98,08% | 14.859.127 |
| |
 AGNC
| AGNC Investment Corporation | 10,14 | 0,65 | 6,85% | 14.849.010 |
| |
 IREN
| IREN Ltd | 11,71 | 7,84 | 202,58% | 14.811.887 |
| |
 LAZR
| Luminar Technologies Inc | 5,4101 | -39,89 | -88,06% | 14.264.516 |
| |
 META
| Meta Platforms Inc | 714,20 | 256,20 | 55,94% | 14.164.695 |
| |
 PARA
| Paramount Global | 10,87 | -3,03 | -21,80% | 13.672.390 |
| |
 RKLB
| Rocket Lab USA Inc | 27,9396 | 23,65 | 551,27% | 13.229.083 |
| |
 QUBT
| Quantum Computing Inc | 9,651 | 8,92 | 1.219,52% | 13.216.277 |
| |
 CYN
| CYNGN Inc | 0,059 | -21,22 | -99,72% | 13.181.394 |
| |
 SMX
| SMX Security Matters Public Company | 3,45 | -29,55 | -89,55% | 13.158.426 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,20 | -95,40 | -94,83% | 12.728.676 |
| |
 WTO
| UTime Limited | 0,2711 | -4,98 | -94,84% | 12.674.741 |
| |
 MULN
| Mullen Automotive Inc | 0,250711 | -697,75 | -99,96% | 12.544.235 |
| |
 MRVL
| Marvell Technology Inc | 121,9991 | 54,33 | 80,29% | 12.469.773 |
| |
 LAES
| SEALSQ Corporation | 4,15 | 1,22 | 41,64% | 12.219.799 |
| |
 PYPL
| PayPal Holdings Inc | 78,7302 | 14,19 | 21,99% | 11.912.853 |
| |
 BTBT
| Bit Digital Inc | 3,1201 | 0,6501 | 26,32% | 11.735.779 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0544 | -0,9756 | -94,72% | 11.664.975 |
| |
 LUNR
| Intuitive Machines Inc | 19,4441 | 15,77 | 429,81% | 11.470.670 |
| |
 JTAI
| Jet AI Inc | 2,55 | -195,45 | -98,71% | 11.396.817 |
| |
 GCTK
| GlucoTrack Inc | 0,6472 | -0,4558 | -41,32% | 11.285.252 |
| |
 MVST
| Microvast Holdings Inc | 1,64 | 0,72 | 78,26% | 11.126.136 |
| |
 RUN
| Sunrun Inc | 8,67 | -6,69 | -43,55% | 11.063.700 |
| |
 MSTR
| MicroStrategy Inc | 327,89 | 277,94 | 556,48% | 10.902.021 |
| |
 GERN
| Geron Corp | 2,96 | 1,06 | 55,79% | 10.864.425 |
| |
 SBUX
| Starbucks Corporation | 111,83 | 15,59 | 16,20% | 10.850.980 |
| |
 APLD
| Applied Digital Corporation | | 7,9099 | 3,16 | 66,52% | 10.704.786 |
|
 KITT
| Nauticus Robotics Inc | 1,7006 | -9,82 | -85,24% | 10.641.609 |
| |
 ASTS
| AST SpaceMobile Inc | 27,62 | 24,76 | 865,73% | 10.517.281 |
| |
 COIN
| Coinbase Global Inc | 271,46 | 151,78 | 126,82% | 10.492.350 |
| |
 WISA
| WiSA Technologies Inc | 1,28 | -12,19 | -90,50% | 10.423.283 |
| |
 AUR
| Aurora Innovations Inc | 7,06 | 3,89 | 122,71% | 10.038.266 |
| |
 MBIO
| Mustang Bio Inc | | 3,06 | 1,71 | 126,67% | 9.886.374 |
|
 CIFR
| Cipher Mining Inc | 5,92 | 3,33 | 128,57% | 9.755.450 |
| |
 ACON
| Aclarion Inc | 6,24 | 4,31 | 223,32% | 9.612.780 |
| |
 LITM
| Snow Lake Resources Ltd | 0,813 | -0,017 | -2,05% | 9.592.142 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
