Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 157,21 | 22,21 | 16,45% | 196.001.181 |
| |
 NVDA
| NVIDIA Corporation |  | 193,76 | 35,36 | 22,32% | 174.344.916 |
|
 OPEN
| Opendoor Technologies Inc | 4,495 | 3,91 | 664,85% | 136.751.577 |
| |
 INTC
| Intel Corporation | 128,68 | 105,71 | 460,21% | 112.046.327 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,115 | 1,14 | 9,47% | 103.777.576 |
| |
 PLUG
| Plug Power Inc | 2,615 | 1,32 | 101,15% | 91.826.699 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38,73 | 19,10 | 97,30% | 79.983.405 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,20 | -6,60 | -7,97% | 76.980.765 |
| |
 BYND
| Beyond Meat Inc | | 0,6838 | -2,75 | -80,06% | 76.077.234 |
|
 TSLA
| Tesla Inc | 403,66 | 83,76 | 26,18% | 72.757.318 |
| |
 ONDS
| Ondas Inc | 7,995 | 5,98 | 296,77% | 70.955.425 |
| |
 AAL
| American Airlines Group Inc | 17,755 | 6,45 | 56,98% | 70.185.872 |
| |
 QTEX
| QTREX Quantum Ltd | 1,55 | 1,11 | 252,35% | 69.822.612 |
| |
 SOFI
| SoFi Technologies Inc | 17,977 | 0,247 | 1,39% | 67.688.966 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33,865 | -27,41 | -44,73% | 54.754.478 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 720,68 | 169,42 | 30,73% | 53.035.778 |
| |
 PLTR
| Palantir Technologies Inc | | 115,19 | -22,60 | -16,40% | 51.496.494 |
|
 DVLT
| Datavault AI Inc | 0,3273 | -0,3791 | -53,67% | 50.909.064 |
| |
 AAPL
| Apple Inc | 280,295 | 78,29 | 38,75% | 50.480.949 |
| |
 HCTI
| Healthcare Triangle Inc | 1,838 | 1,81 | 7.432,79% | 49.675.971 |
| |
 RGTI
| Rigetti Computing Inc | 19,2102 | 8,01 | 71,52% | 48.238.954 |
| |
 MARA
| MARA Holdings Inc | 14,115 | -1,13 | -7,38% | 47.769.777 |
| |
 GRAB
| Grab Holdings Ltd | 3,655 | -1,33 | -26,68% | 47.730.642 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,56 | -7,01 | -55,77% | 46.974.559 |
| |
 AMZN
| Amazon.com Inc | 241,325 | 17,81 | 7,97% | 46.881.467 |
| |
 KEEL
| Keel Infrastructure Corp | | 5,785 | 3,71 | 178,12% | 45.931.303 |
|
 AMD
| Advanced Micro Devices Inc | | 531,52 | 387,52 | 269,11% | 45.047.766 |
|
 ETHA
| iShares Ethereum Trust ETF | 11,945 | -6,80 | -36,26% | 42.424.414 |
| |
 ASST
| Strive Inc | 11,6173 | 7,69 | 195,61% | 41.521.702 |
| |
 WBD
| Warner Brothers Discovery Inc | 26,976 | 15,58 | 136,74% | 39.986.613 |
| |
 IXHL
| Incannex Healthcare Ltd | 3,68 | 3,47 | 1.619,63% | 39.087.430 |
| |
 YYAI
| AiRWA Inc | 7,0301 | 6,16 | 703,44% | 38.836.491 |
| |
 GDC
| GD Culture Group Ltd | 2,36 | -1,08 | -31,40% | 38.681.067 |
| |
 WULF
| TeraWulf Inc | 25,355 | 21,07 | 491,03% | 38.218.459 |
| |
 IREN
| IREN Ltd | | 46,63 | 32,10 | 220,92% | 38.162.537 |
|
 RIVN
| Rivian Automotive Inc | 16,705 | 3,06 | 22,38% | 37.903.362 |
| |
 SOUN
| SoundHound AI Inc | 6,295 | -3,77 | -37,46% | 37.616.399 |
| |
 SMCI
| Super Micro Computer Inc | | 30,165 | -18,54 | -38,06% | 36.000.170 |
|
 CIFR
| Cipher Digital Inc | 25,38 | 21,03 | 483,45% | 34.819.837 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8,975 | -0,275 | -2,97% | 34.759.307 |
| |
 GOOGL
| Alphabet Inc | 351,60 | 170,78 | 94,45% | 34.441.108 |
| |
 MU
| Micron Technology Inc | 1.122,055 | 997,15 | 798,29% | 33.966.557 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87,3552 | -0,4898 | -0,56% | 33.887.408 |
| |
 HOOD
| Robinhood Markets Inc | 101,67 | 16,02 | 18,70% | 33.667.017 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 53,41 | 45,63 | 586,50% | 32.816.675 |
| |
 TLRY
| Tilray Brands Inc | 4,56 | 4,16 | 1.030,39% | 32.664.703 |
| |
 BTBT
| Bit Digital Inc | 1,8399 | -0,2501 | -11,97% | 32.124.266 |
| |
 LCID
| Lucid Group Inc | 6,255 | 4,12 | 192,29% | 31.970.953 |
| |
 CMCSA
| Comcast Corporation | | 24,71 | -10,63 | -30,08% | 30.528.176 |
|
 PAVS
| Paranovus Entertainment Technology Ltd | 6,15 | 5,31 | 632,14% | 29.467.313 |
| |
 HBAN
| Huntington Bancshares Inc | 17,755 | 1,05 | 6,25% | 29.356.379 |
| |
 MSFT
| Microsoft Corporation | | 368,975 | -128,07 | -25,77% | 29.220.588 |
|
 NVTS
| Navitas Semiconductor Corporation | 17,61 | 11,02 | 167,02% | 29.161.701 |
| |
 CAN
| Canaan Inc | 0,29075 | -0,31075 | -51,65% | 28.502.883 |
| |
 YDKG
| Yueda Digital Holding | 0,8417 | -2,24 | -72,67% | 28.369.585 |
| |
 NFLX
| Netflix Inc | 74,495 | -1.256,51 | -94,40% | 27.919.345 |
| |
 NCNA
| NuCana PLC | 1,5399 | 1,47 | 2.018,16% | 27.444.206 |
| |
 APLD
| Applied Digital Corporation | 37,91 | 27,35 | 259,00% | 27.439.709 |
| |
 CRWV
| CoreWeave Inc | | 95,38 | -67,93 | -41,60% | 26.829.399 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6,515 | 0,55 | 9,22% | 26.529.272 |
| |
 CLSK
| CleanSpark Inc | 15,445 | 4,60 | 42,35% | 26.150.135 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3,6503 | -1,45 | -28,43% | 25.685.837 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,56 | 0,23 | 17,29% | 25.288.719 |
| |
 QNCX
| Quince Therapeutics Inc | 0,942399 | -0,6176 | -39,59% | 25.109.463 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 7,94 | -29,76 | -78,94% | 25.072.098 |
| |
 AVGO
| Broadcom Inc | | 370,975 | 96,38 | 35,10% | 24.763.082 |
|
 RIOT
| Riot Platforms Inc | 27,83 | 17,06 | 158,40% | 24.758.591 |
| |
 MRVL
| Marvell Technology Inc | 271,82 | 193,35 | 246,40% | 24.151.510 |
| |
 ALP
| Alpha Compute Corporation | 0,25395 | 0,04595 | 22,07% | 23.840.561 |
| |
 RR
| Richtech Robotics Inc | 1,9998 | -0,0002 | -0,01% | 23.838.674 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2,0999 | 1,41 | 202,84% | 23.346.126 |
| |
 RKLB
| Rocket Lab Corporation | | 96,315 | 59,78 | 163,62% | 23.245.770 |
|
 HUBC
| Hub Cyber Security Ltd | 1,3844 | -0,5356 | -27,90% | 22.676.185 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3,695 | 1,86 | 100,82% | 22.619.882 |
| |
 QUBT
| Quantum Computing Inc | 9,845 | -7,70 | -43,87% | 22.482.140 |
| |
 GOOG
| Alphabet Inc | 349,589 | 168,93 | 93,51% | 21.998.093 |
| |
 JBLU
| JetBlue Airways Corporation | 5,76 | 1,44 | 33,33% | 21.934.172 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 18,2186 | 0,1986 | 1,10% | 21.817.341 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6,145 | 1,64 | 36,25% | 21.771.411 |
| |
 WMT
| Walmart Inc | 114,485 | 17,14 | 17,60% | 21.379.133 |
| |
 CSCO
| Cisco Systems Inc | 117,80 | 48,97 | 71,13% | 21.230.531 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 9,22 | -7,28 | -44,12% | 21.222.637 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1,71 | -4,06 | -70,36% | 20.647.391 |
| |
 AUR
| Aurora Innovations Inc | 6,495 | 1,20 | 22,55% | 20.335.213 |
| |
 EZGO
| EZGO Technologies Ltd | 1,30 | 0,9744 | 299,26% | 20.333.926 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7,6999 | -14,93 | -65,97% | 20.322.725 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 6,20 | 5,92 | 2.078,50% | 19.662.583 |
| |
 RAYA
| Erayak Power Solution Group Inc | | 2,735 | 0,725 | 36,07% | 19.071.151 |
|
 AGNC
| AGNC Investment Corporation | 10,86 | 1,65 | 17,85% | 19.043.554 |
| |
 CGC
| Canopy Growth Corporation | 0,979 | -0,251 | -20,41% | 18.616.695 |
| |
 WTO
| UTime Limited | 7,05 | 6,08 | 629,81% | 18.543.714 |
| |
 MOBX
| Mobix Labs Inc | 1,94 | 1,12 | 136,87% | 18.470.570 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 69,75 | 60,98 | 695,32% | 18.414.307 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0,26055 | -1,24 | -82,63% | 18.236.393 |
| |
 RZLV
| Rezolve AI PLC | 2,5801 | -0,3599 | -12,24% | 18.170.918 |
| |
 QS
| QuantumScape Corporation | 7,4199 | -3,93 | -34,63% | 18.009.257 |
| |
 IBRX
| ImmunityBio Inc | 8,485 | 5,75 | 209,67% | 17.669.681 |
| |
 VIVK
| Vivakor Inc | 0,358 | -0,4501 | -55,70% | 17.337.963 |
| |
 MSTR
| Strategy Inc | | 89,36 | -300,42 | -77,07% | 17.296.552 |
|
 SIDU
| Sidus Space Inc | 2,825 | 1,13 | 66,18% | 17.153.080 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
