Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 121,50 | 31,92 | 35,64% | 225.179.684 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36,72 | -17,23 | -31,94% | 116.432.278 |
| |
 TSLA
| Tesla Inc | 249,8393 | 82,06 | 48,91% | 91.245.878 |
| |
 INTC
| Intel Corporation |  | 24,05 | -19,18 | -44,37% | 72.479.328 |
|
 PLTR
| Palantir Technologies Inc | | 86,5501 | 61,72 | 248,57% | 65.454.085 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9,20 | 1,51 | 19,64% | 59.045.785 |
| |
 AAPL
| Apple Inc | 213,29 | 40,38 | 23,35% | 55.700.815 |
| |
 TQQQ
| ProShares UltraPro QQQ | 61,79 | 0,92 | 1,51% | 55.588.793 |
| |
 LCID
| Lucid Group Inc | 2,08 | -0,72 | -25,71% | 52.368.081 |
| |
 RIME
| Algorhythm Holdings Inc | 2,53 | -147,47 | -98,31% | 52.203.872 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0,2708 | -59,17 | -99,54% | 48.270.451 |
|
 PLUG
| Plug Power Inc | 1,66 | -1,80 | -52,02% | 46.853.331 |
| |
 MARA
| MARA Holdings Inc | 13,13 | -6,11 | -31,76% | 45.755.616 |
| |
 RGTI
| Rigetti Computing Inc | 11,10 | 9,00 | 428,57% | 44.795.498 |
| |
 AMD
| Advanced Micro Devices Inc | | 100,97 | -91,95 | -47,66% | 44.743.193 |
|
 SOFI
| SoFi Technologies Inc | 12,10 | 4,77 | 65,08% | 44.129.825 |
| |
 XTIA
| XTI Aerospace Inc | 2,83 | -902,17 | -99,69% | 42.137.024 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 15,02 | -1.112,34 | -98,67% | 41.129.184 |
|
 SOUN
| SoundHound AI Inc | 10,32 | 0,77 | 8,06% | 40.386.593 |
| |
 AMZN
| Amazon.com Inc | 198,01 | 20,32 | 11,43% | 38.892.529 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90,16 | -3,57 | -3,81% | 38.173.552 |
| |
 SMCI
| Super Micro Computer Inc | 41,93 | -75,47 | -64,28% | 37.928.620 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47,83 | 6,37 | 15,36% | 37.897.423 |
| |
 RIVN
| Rivian Automotive Inc | | 10,75 | -0,77 | -6,68% | 36.816.161 |
|
 QQQ
| Invesco QQQ Trust Series 1 | | 479,18 | 37,68 | 8,53% | 35.312.942 |
|
 ELAB
| PMGC Holdings Inc | 4,2199 | -154,38 | -97,34% | 34.223.996 |
| |
 AAL
| American Airlines Group Inc | 10,86 | -3,10 | -22,21% | 33.977.047 |
| |
 TLRY
| Tilray Brands Inc | 0,6099 | -1,06 | -63,48% | 31.074.463 |
| |
 WBD
| Warner Brothers Discovery Inc | 10,1607 | 1,36 | 15,46% | 31.029.549 |
| |
 OPEN
| Opendoor Technologies Inc | 1,12 | -1,70 | -60,28% | 29.662.077 |
| |
 GRAB
| Grab Holdings Ltd | 4,3898 | 1,13 | 34,66% | 29.129.466 |
| |
 CLSK
| CleanSpark Inc | 7,93 | -8,43 | -51,53% | 28.984.186 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3,70 | -312,30 | -98,83% | 28.642.143 |
| |
 BITF
| Bitfarms Ltd | 1,1298 | -1,19 | -51,30% | 28.487.683 |
| |
 CYN
| CYNGN Inc | 4,6789 | -2.680,32 | -99,83% | 28.015.471 |
| |
 GOOGL
| Alphabet Inc | 165,4975 | 24,31 | 17,22% | 27.226.675 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0,0228 | -1,07 | -97,91% | 26.367.079 |
|
 WULF
| TeraWulf Inc | | 3,20 | 1,49 | 87,13% | 26.190.735 |
|
 CERO
| CERo Therapeutics Holdings Inc | 0,96 | -241,04 | -99,60% | 26.157.320 |
| |
 HOLO
| MicroCloud Hologram Inc | | 0,8918 | -151,31 | -99,41% | 26.016.503 |
|
 FCEL
| FuelCell Energy Inc | 6,15 | -24,75 | -80,10% | 25.054.266 |
| |
 RIOT
| Riot Platforms Inc | | 7,8394 | -3,66 | -31,83% | 24.761.813 |
|
 MU
| Micron Technology Inc | | 100,72 | 7,42 | 7,95% | 22.920.456 |
|
 ADTX
| Aditxt Inc | 0,0214 | -150,78 | -99,99% | 21.450.692 |
| |
 CMCSA
| Comcast Corporation | | 35,24 | -7,86 | -18,24% | 20.992.421 |
|
 WBA
| Walgreens Boots Alliance Inc | | 11,2201 | -9,69 | -46,34% | 20.668.234 |
|
 MSFT
| Microsoft Corporation | | 387,99 | -32,21 | -7,67% | 20.622.301 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 47,3001 | 6,00 | 14,53% | 20.578.429 |
| |
 HOOD
| Robinhood Markets Inc | 39,21 | 20,09 | 105,07% | 20.571.360 |
| |
 AVGO
| Broadcom Inc | 195,51 | 69,26 | 54,85% | 20.472.684 |
| |
 CSCO
| Cisco Systems Inc | 60,43 | 10,16 | 20,21% | 19.097.652 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1,11 | -305,89 | -99,64% | 19.015.533 |
| |
 GOOG
| Alphabet Inc | 167,60 | 25,30 | 17,78% | 18.624.846 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28,14 | -101,61 | -78,31% | 17.924.470 |
| |
 SIRI
| SiriusXM Holdings Inc | 22,60 | -18,80 | -45,41% | 17.823.690 |
| |
 SINT
| SiNtx Technologies Inc | 3,25 | -21,51 | -86,87% | 16.984.467 |
| |
 JBLU
| JetBlue Airways Corporation | 5,59 | -1,41 | -20,14% | 16.695.862 |
| |
 MLGO
| MicroAlgo Inc | | 4,06 | -109,94 | -96,44% | 16.657.041 |
|
 HBAN
| Huntington Bancshares Inc | 14,77 | 1,47 | 11,05% | 16.400.621 |
| |
 XPON
| Expion360 Inc | 0,92 | -328,08 | -99,72% | 16.357.301 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1,49 | -15,77 | -91,37% | 16.214.019 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 20,16 | -19,26 | -48,86% | 16.065.533 |
|
 AGNC
| AGNC Investment Corporation | 10,2402 | 0,4102 | 4,17% | 15.814.827 |
| |
 PTON
| Peloton Interactive Inc | | 7,06 | 2,66 | 60,45% | 15.721.793 |
|
 CYCU
| Cycurion Inc | 0,5321 | -1,85 | -77,64% | 15.624.452 |
| |
 IREN
| IREN Ltd | 7,25 | 2,39 | 49,18% | 14.955.380 |
| |
 LYFT
| Lyft Inc | 11,86 | -6,78 | -36,37% | 14.938.584 |
| |
 UOKA
| MDJM Ltd | 0,1562 | -0,0128 | -7,57% | 14.911.371 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4,31 | -96,29 | -95,72% | 14.398.230 |
| |
 QUBT
| Quantum Computing Inc | 7,30 | 6,12 | 518,64% | 14.198.991 |
| |
 RKLB
| Rocket Lab USA Inc | 18,80 | 14,52 | 339,25% | 14.133.636 |
| |
 JAGX
| Jaguar Health Inc | 0,425 | -4,08 | -90,56% | 14.105.084 |
| |
 META
| Meta Platforms Inc | 607,78 | 107,41 | 21,47% | 13.823.419 |
| |
 LAZR
| Luminar Technologies Inc | 5,00 | -23,65 | -82,55% | 13.687.873 |
| |
 MULN
| Mullen Automotive Inc | | 0,7621 | -38.399,24 | -100,00% | 13.572.206 |
|
 LAES
| SEALSQ Corporation | | 3,3399 | 1,44 | 75,78% | 13.167.589 |
|
 APLD
| Applied Digital Corporation | 7,00 | 2,37 | 51,19% | 13.133.365 |
| |
 VERB
| Verb Technology Company Inc | 5,045 | -24,96 | -83,18% | 12.903.669 |
| |
 PARA
| Paramount Global | 11,75 | 0,10 | 0,86% | 12.892.252 |
| |
 MRVL
| Marvell Technology Inc | 68,84 | 1,54 | 2,29% | 12.819.021 |
| |
 WTO
| UTime Limited | 0,1949 | -5,31 | -96,46% | 12.732.833 |
| |
 BTBT
| Bit Digital Inc | | 2,42 | 0,20 | 9,01% | 12.700.012 |
|
 JTAI
| Jet AI Inc | 4,39 | -186,16 | -97,70% | 12.538.589 |
| |
 MSTR
| MicroStrategy Inc | 296,50 | 125,70 | 73,59% | 12.464.547 |
| |
 SMX
| SMX Security Matters Public Company | 2,4787 | -275,40 | -99,11% | 12.444.195 |
| |
 CSX
| CSX Corporation | 29,93 | -7,93 | -20,95% | 12.208.810 |
| |
 ASTS
| AST SpaceMobile Inc | 28,05 | 24,90 | 790,48% | 11.644.654 |
| |
 GERN
| Geron Corp | 1,64 | -0,11 | -6,29% | 11.595.753 |
| |
 GCTK
| GlucoTrack Inc | 0,365 | -31,58 | -98,86% | 11.448.556 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 3,15 | -964,35 | -99,67% | 11.435.893 |
| |
 MVST
| Microvast Holdings Inc | 1,48 | 0,8324 | 128,54% | 11.375.868 |
| |
 PYPL
| PayPal Holdings Inc | 68,90 | 6,39 | 10,22% | 11.259.843 |
| |
 LUNR
| Intuitive Machines Inc | 7,24 | 1,93 | 36,35% | 11.215.463 |
| |
 SBUX
| Starbucks Corporation | | 98,00 | 6,76 | 7,41% | 11.079.503 |
|
 KITT
| Nauticus Robotics Inc | 1,0987 | -6,12 | -84,77% | 10.897.982 |
| |
 CORZ
| Core Scientific Inc | 8,9695 | 5,71 | 175,14% | 10.754.713 |
| |
 AUR
| Aurora Innovations Inc | 6,96 | 4,72 | 210,71% | 10.752.090 |
| |
 RUN
| Sunrun Inc | | 6,4997 | -3,43 | -34,54% | 10.716.620 |
|
 HMR
| Heidmar Maritime Holdings Corporation | | 3,27 | -0,73 | -18,25% | 10.445.849 |
|
 ACON
| Aclarion Inc | 0,8701 | -115,78 | -99,25% | 10.374.180 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
