ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NASDAQ em Mercado Regular - Volume - 1 Ano

Sentimento do Mercado Regular

Altas
3125 (74%)
Baixas
1039 (24%)
Sem Mudança
19 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
NVIDIA CorporationNVDA NVIDIA Corporation121,5031,9235,64%225.179.684
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ36,72-17,23-31,94%116.432.278
Tesla IncTSLA Tesla Inc249,839382,0648,91%91.245.878
Intel CorporationINTC Intel Corporation24,05-19,18-44,37%72.479.328
Palantir Technologies IncPLTR Palantir Technologies Inc86,550161,72248,57%65.454.085
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF9,201,5119,64%59.045.785
Apple IncAAPL Apple Inc213,2940,3823,35%55.700.815
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ61,790,921,51%55.588.793
Lucid Group IncLCID Lucid Group Inc2,08-0,72-25,71%52.368.081
Algorhythm Holdings IncRIME Algorhythm Holdings Inc2,53-147,47-98,31%52.203.872
Greenwave Technology Solutions IncGWAV Greenwave Technology Solutions Inc0,2708-59,17-99,54%48.270.451
Plug Power IncPLUG Plug Power Inc1,66-1,80-52,02%46.853.331
MARA Holdings IncMARA MARA Holdings Inc13,13-6,11-31,76%45.755.616
Rigetti Computing IncRGTI Rigetti Computing Inc11,109,00428,57%44.795.498
Advanced Micro Devices IncAMD Advanced Micro Devices Inc100,97-91,95-47,66%44.743.193
SoFi Technologies IncSOFI SoFi Technologies Inc12,104,7765,08%44.129.825
XTI Aerospace IncXTIA XTI Aerospace Inc2,83-902,17-99,69%42.137.024
Tonix Pharmaceuticals Holding CorporationTNXP Tonix Pharmaceuticals Holding Corporation15,02-1.112,34-98,67%41.129.184
SoundHound AI IncSOUN SoundHound AI Inc10,320,778,06%40.386.593
Amazon.com IncAMZN Amazon.com Inc198,0120,3211,43%38.892.529
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond90,16-3,57-3,81%38.173.552
Super Micro Computer IncSMCI Super Micro Computer Inc41,93-75,47-64,28%37.928.620
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF47,836,3715,36%37.897.423
Rivian Automotive IncRIVN Rivian Automotive Inc10,75-0,77-6,68%36.816.161
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1479,1837,688,53%35.312.942
PMGC Holdings IncELAB PMGC Holdings Inc4,2199-154,38-97,34%34.223.996
American Airlines Group IncAAL American Airlines Group Inc10,86-3,10-22,21%33.977.047
Tilray Brands IncTLRY Tilray Brands Inc0,6099-1,06-63,48%31.074.463
Warner Brothers Discovery IncWBD Warner Brothers Discovery Inc10,16071,3615,46%31.029.549
Opendoor Technologies IncOPEN Opendoor Technologies Inc1,12-1,70-60,28%29.662.077
Grab Holdings LtdGRAB Grab Holdings Ltd4,38981,1334,66%29.129.466
CleanSpark IncCLSK CleanSpark Inc7,93-8,43-51,53%28.984.186
Maxeon Solar Technologies LtdMAXN Maxeon Solar Technologies Ltd3,70-312,30-98,83%28.642.143
Bitfarms LtdBITF Bitfarms Ltd1,1298-1,19-51,30%28.487.683
CYNGN IncCYN CYNGN Inc4,6789-2.680,32-99,83%28.015.471
Alphabet IncGOOGL Alphabet Inc165,497524,3117,22%27.226.675
Blue Hat Interactive Entertainment TechnologyBHAT Blue Hat Interactive Entertainment Technology0,0228-1,07-97,91%26.367.079
TeraWulf IncWULF TeraWulf Inc3,201,4987,13%26.190.735
CERo Therapeutics Holdings IncCERO CERo Therapeutics Holdings Inc0,96-241,04-99,60%26.157.320
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc0,8918-151,31-99,41%26.016.503
FuelCell Energy IncFCEL FuelCell Energy Inc6,15-24,75-80,10%25.054.266
Riot Platforms IncRIOT Riot Platforms Inc7,8394-3,66-31,83%24.761.813
Micron Technology IncMU Micron Technology Inc100,727,427,95%22.920.456
Aditxt IncADTX Aditxt Inc0,0214-150,78-99,99%21.450.692
Comcast CorporationCMCSA Comcast Corporation35,24-7,86-18,24%20.992.421
Walgreens Boots Alliance IncWBA Walgreens Boots Alliance Inc11,2201-9,69-46,34%20.668.234
Microsoft CorporationMSFT Microsoft Corporation387,99-32,21-7,67%20.622.301
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares47,30016,0014,53%20.578.429
Robinhood Markets IncHOOD Robinhood Markets Inc39,2120,09105,07%20.571.360
Broadcom IncAVGO Broadcom Inc195,5169,2654,85%20.472.684
Cisco Systems IncCSCO Cisco Systems Inc60,4310,1620,21%19.097.652
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc1,11-305,89-99,64%19.015.533
Alphabet IncGOOG Alphabet Inc167,6025,3017,78%18.624.846
GraniteShares ETF Trust GraniteSharesNVD GraniteShares ETF Trust GraniteShares28,14-101,61-78,31%17.924.470
SiriusXM Holdings IncSIRI SiriusXM Holdings Inc22,60-18,80-45,41%17.823.690
SiNtx Technologies IncSINT SiNtx Technologies Inc3,25-21,51-86,87%16.984.467
JetBlue Airways CorporationJBLU JetBlue Airways Corporation5,59-1,41-20,14%16.695.862
MicroAlgo IncMLGO MicroAlgo Inc4,06-109,94-96,44%16.657.041
Huntington Bancshares IncHBAN Huntington Bancshares Inc14,771,4711,05%16.400.621
Expion360 IncXPON Expion360 Inc0,92-328,08-99,72%16.357.301
AgriFORCE Growing Systems LtdAGRI AgriFORCE Growing Systems Ltd1,49-15,77-91,37%16.214.019
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation20,16-19,26-48,86%16.065.533
AGNC Investment CorporationAGNC AGNC Investment Corporation10,24020,41024,17%15.814.827
Peloton Interactive IncPTON Peloton Interactive Inc7,062,6660,45%15.721.793
Cycurion IncCYCU Cycurion Inc0,5321-1,85-77,64%15.624.452
IREN LtdIREN IREN Ltd7,252,3949,18%14.955.380
Lyft IncLYFT Lyft Inc11,86-6,78-36,37%14.938.584
MDJM LtdUOKA MDJM Ltd0,1562-0,0128-7,57%14.911.371
Defiance Daily Target 2x Short MSTR ETFSMST Defiance Daily Target 2x Short MSTR ETF4,31-96,29-95,72%14.398.230
Quantum Computing IncQUBT Quantum Computing Inc7,306,12518,64%14.198.991
Rocket Lab USA IncRKLB Rocket Lab USA Inc18,8014,52339,25%14.133.636
Jaguar Health IncJAGX Jaguar Health Inc0,425-4,08-90,56%14.105.084
Meta Platforms IncMETA Meta Platforms Inc607,78107,4121,47%13.823.419
Luminar Technologies IncLAZR Luminar Technologies Inc5,00-23,65-82,55%13.687.873
Mullen Automotive IncMULN Mullen Automotive Inc0,7621-38.399,24-100,00%13.572.206
SEALSQ CorporationLAES SEALSQ Corporation3,33991,4475,78%13.167.589
Applied Digital CorporationAPLD Applied Digital Corporation7,002,3751,19%13.133.365
Verb Technology Company IncVERB Verb Technology Company Inc5,045-24,96-83,18%12.903.669
Paramount GlobalPARA Paramount Global11,750,100,86%12.892.252
Marvell Technology IncMRVL Marvell Technology Inc68,841,542,29%12.819.021
UTime LimitedWTO UTime Limited0,1949-5,31-96,46%12.732.833
Bit Digital IncBTBT Bit Digital Inc2,420,209,01%12.700.012
Jet AI IncJTAI Jet AI Inc4,39-186,16-97,70%12.538.589
MicroStrategy IncMSTR MicroStrategy Inc296,50125,7073,59%12.464.547
SMX Security Matters Public CompanySMX SMX Security Matters Public Company2,4787-275,40-99,11%12.444.195
CSX CorporationCSX CSX Corporation29,93-7,93-20,95%12.208.810
AST SpaceMobile IncASTS AST SpaceMobile Inc28,0524,90790,48%11.644.654
Geron CorpGERN Geron Corp1,64-0,11-6,29%11.595.753
GlucoTrack IncGCTK GlucoTrack Inc0,365-31,58-98,86%11.448.556
CNS Pharmaceuticals IncCNSP CNS Pharmaceuticals Inc3,15-964,35-99,67%11.435.893
Microvast Holdings IncMVST Microvast Holdings Inc1,480,8324128,54%11.375.868
PayPal Holdings IncPYPL PayPal Holdings Inc68,906,3910,22%11.259.843
Intuitive Machines IncLUNR Intuitive Machines Inc7,241,9336,35%11.215.463
Starbucks CorporationSBUX Starbucks Corporation98,006,767,41%11.079.503
Nauticus Robotics IncKITT Nauticus Robotics Inc1,0987-6,12-84,77%10.897.982
Core Scientific IncCORZ Core Scientific Inc8,96955,71175,14%10.754.713
Aurora Innovations IncAUR Aurora Innovations Inc6,964,72210,71%10.752.090
Sunrun IncRUN Sunrun Inc6,4997-3,43-34,54%10.716.620
Heidmar Maritime Holdings CorporationHMR Heidmar Maritime Holdings Corporation3,27-0,73-18,25%10.445.849
Aclarion IncACON Aclarion Inc0,8701-115,78-99,25%10.374.180