Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ELAB
| Elevai Labs Inc | 0,02 | -0,02215 | -52,43% | 562.914.171 |
| |
 APLM
| Apollomics Inc | 0,1117 | 0,0028 | 2,57% | 341.495.368 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0,2652 | 0,0575 | 27,68% | 253.368.104 |
| |
 NVDA
| NVIDIA Corporation | 143,7674 | -3,87 | -2,62% | 239.956.080 |
| |
 NCNC
| noco noco Inc | 0,1301 | 0,0381 | 41,41% | 161.854.776 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,207299 | 0,0667 | 47,44% | 156.270.915 |
| |
 SMCI
| Super Micro Computer Inc | 27,9199 | 9,94 | 55,28% | 134.539.716 |
| |
 XTIA
| XTI Aerospace Inc | 0,0518 | -0,0152 | -22,69% | 117.125.681 |
| |
 HCWB
| HCW Biologics Inc | 0,79315 | 0,49315 | 164,37% | 113.132.689 |
| |
 SVMH
| SRIVARU Holding Ltd | 0,02455 | -0,00755 | -23,36% | 105.683.256 |
| |
 TSLA
| Tesla Inc | 341,40 | 13,80 | 4,21% | 101.892.434 |
| |
 AKTS
| Akoustis Technologies Inc | 0,10215 | 0,05215 | 104,20% | 89.288.240 |
| |
 DBGI
| Digital Brands Group Inc | 0,1235 | -0,009 | -6,79% | 89.175.584 |
| |
 QUBT
| Quantum Computing Inc | 4,945 | 1,30 | 35,48% | 86.595.330 |
| |
 MARA
| MARA Holdings Inc |  | 23,865 | 1,39 | 6,16% | 83.780.592 |
|
 SYRS
| Syros Pharmaceuticals Inc | 0,2793 | -0,0919 | -24,76% | 83.486.016 |
| |
 LCID
| Lucid Group Inc | 2,06 | -0,14 | -6,36% | 83.010.643 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21,065 | 1,47 | 7,47% | 82.436.581 |
| |
 MTEM
| Molecular Templates Inc | 0,3696 | 0,0363 | 10,89% | 70.333.449 |
| |
 GRAB
| Grab Holdings Ltd | 5,645 | 0,835 | 17,36% | 67.390.359 |
| |
 PLUG
| Plug Power Inc | 1,935 | -0,025 | -1,28% | 63.932.879 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55,1651 | 3,18 | 6,11% | 62.625.660 |
| |
 QSI
| Quantum Si Inc | | 1,275 | 0,4749 | 59,36% | 56.590.700 |
|
 WBUY
| WeBuy Global Ltd | 0,193 | -0,0349 | -15,31% | 55.594.234 |
| |
 INTC
| Intel Corporation | 24,2447 | -0,8753 | -3,48% | 53.231.566 |
| |
 BITF
| Bitfarms Ltd | 2,0295 | -0,3205 | -13,64% | 53.075.534 |
| |
 RIVN
| Rivian Automotive Inc | 10,0472 | -1,74 | -14,80% | 52.718.779 |
| |
 LAZR
| Luminar Technologies Inc | 10,19 | -5,56 | -35,30% | 52.205.753 |
| |
 MVST
| Microvast Holdings Inc | 0,6086 | -0,3214 | -34,56% | 51.506.450 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,85 | -4,74 | -5,81% | 45.488.645 |
| |
 AMZN
| Amazon.com Inc | 198,04 | -16,12 | -7,53% | 44.887.160 |
| |
 SOFI
| SoFi Technologies Inc | 15,19 | 1,58 | 11,61% | 44.231.965 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90,4539 | -0,1061 | -0,12% | 44.089.281 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33,88 | 1,79 | 5,56% | 44.057.991 |
| |
 AAPL
| Apple Inc | 228,7101 | 3,69 | 1,64% | 41.849.366 |
| |
 SOUN
| SoundHound AI Inc | | 6,8951 | 0,3351 | 5,11% | 41.772.705 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 0,040499 | -0,0065 | -13,83% | 41.708.799 |
| |
 MSTR
| MicroStrategy Inc | 467,26 | 124,88 | 36,47% | 40.574.938 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0,2665 | 0,0344 | 14,82% | 40.177.588 |
| |
 PRFX
| PainReform Ltd | 3,05 | 2,48 | 437,92% | 39.817.912 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4,0597 | -0,4503 | -9,98% | 37.499.042 |
| |
 CLSK
| CleanSpark Inc | 13,3899 | -1,87 | -12,26% | 35.366.499 |
| |
 WBD
| Warner Brothers Discovery Inc | 10,105 | 0,2749 | 2,80% | 34.992.768 |
| |
 SPPL
| SIMPPLE Ltd | 1,1504 | 0,2204 | 23,70% | 34.411.158 |
| |
 STI
| Solidion Technology Inc | 0,447 | 0,0735 | 19,68% | 34.110.771 |
| |
 LUNR
| Intuitive Machines Inc | | 12,685 | -1,53 | -10,73% | 33.552.703 |
|
 AMD
| Advanced Micro Devices Inc | 136,81 | -3,53 | -2,52% | 32.513.827 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 502,5665 | -9,34 | -1,83% | 31.795.801 |
| |
 RKLB
| Rocket Lab USA Inc | 21,68 | 2,28 | 11,75% | 31.775.153 |
| |
 OPEN
| Opendoor Technologies Inc | 1,625 | -0,195 | -10,71% | 29.120.124 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7,41 | -0,9712 | -11,59% | 28.269.332 |
| |
 RIOT
| Riot Platforms Inc | | 12,035 | -0,795 | -6,20% | 28.249.518 |
|
 HOOD
| Robinhood Markets Inc | | 35,8468 | 3,00 | 9,12% | 26.191.665 |
|
 GOOGL
| Alphabet Inc | 165,085 | -13,20 | -7,40% | 25.201.614 |
| |
 TLRY
| Tilray Brands Inc | | 1,34 | -0,10 | -6,94% | 24.955.148 |
|
 AAL
| American Airlines Group Inc | 14,295 | -0,085 | -0,59% | 24.618.987 |
| |
 DJT
| Trump Media and Technology Group Corporation | 28,928 | -0,812 | -2,73% | 24.465.285 |
| |
 EYEN
| Eyenovia Inc | 0,0978 | -0,3102 | -76,03% | 24.335.996 |
| |
 MSFT
| Microsoft Corporation | 414,23 | -10,77 | -2,53% | 24.107.834 |
| |
 CSCO
| Cisco Systems Inc | 57,875 | -1,12 | -1,89% | 23.687.891 |
| |
 WBA
| Walgreens Boots Alliance Inc | 8,225 | -0,865 | -9,52% | 23.041.161 |
| |
 APLD
| Applied Digital Corporation | | 8,7403 | 1,59 | 22,24% | 22.168.578 |
|
 WULF
| TeraWulf Inc | 6,7997 | -0,6762 | -9,05% | 21.981.278 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2,64 | -0,34 | -11,41% | 20.836.090 |
| |
 JBLU
| JetBlue Airways Corporation | 6,115 | -0,965 | -13,63% | 20.042.078 |
| |
 CMCSA
| Comcast Corporation | 43,295 | -0,755 | -1,71% | 19.651.128 |
| |
 BTBT
| Bit Digital Inc | 3,97 | -0,87 | -17,98% | 19.629.847 |
| |
 COIN
| Coinbase Global Inc | 303,10 | 12,10 | 4,16% | 19.107.001 |
| |
 BENF
| Beneficient | 0,8683 | -0,4017 | -31,63% | 19.104.006 |
| |
 ACRS
| Aclaris Therapeutics Inc | 4,19 | 1,79 | 74,58% | 18.918.806 |
| |
 AVGO
| Broadcom Inc | 164,03 | -10,36 | -5,94% | 18.211.068 |
| |
 RGTI
| Rigetti Computing Inc | 1,46 | -0,38 | -20,65% | 17.717.457 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 57,2747 | 3,49 | 6,50% | 17.569.392 |
| |
 GOOG
| Alphabet Inc | 166,645 | -13,04 | -7,25% | 17.269.191 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 78,2599 | -4,76 | -5,73% | 17.012.679 |
| |
 LYFT
| Lyft Inc | 16,665 | -1,23 | -6,85% | 16.222.287 |
| |
 LGMK
| LogicMark Inc | 2,17 | 2,04 | 1.531,58% | 15.212.151 |
| |
 GXAI
| Gaxos ai Inc | | 1,3051 | -0,7249 | -35,71% | 14.988.907 |
|
 IREN
| Iris Energy Ltd | | 9,7774 | -1,53 | -13,54% | 14.933.369 |
|
 TWG
| Top Wealth Group Holding Ltd | 0,270587 | -0,01941 | -6,69% | 14.728.748 |
| |
 MU
| Micron Technology Inc | 100,255 | -1,06 | -1,04% | 14.512.973 |
| |
 AGNC
| AGNC Investment Corporation | 9,685 | 0,175 | 1,84% | 13.953.608 |
| |
 NMHI
| Natures Miracle Holding Inc | 1,96 | -1,93 | -49,67% | 13.799.189 |
| |
 PACB
| Pacific Biosciences of California Inc | 1,77 | -0,24 | -11,94% | 13.752.173 |
| |
 MRNA
| Moderna Inc | 36,825 | -5,28 | -12,53% | 13.499.861 |
| |
 AUR
| Aurora Innovations Inc | 6,07 | 0,625 | 11,48% | 13.496.237 |
| |
 PTON
| Peloton Interactive Inc | 8,675 | 0,365 | 4,39% | 13.189.757 |
| |
 MDJH
| MDJM Ltd | 0,168984 | -0,01902 | -10,11% | 13.185.311 |
| |
 XFOR
| X4 Pharmaceuticals Inc | 0,33635 | 0,02385 | 7,62% | 13.182.716 |
| |
 HBAN
| Huntington Bancshares Inc | 17,67 | 0,09 | 0,51% | 13.044.279 |
| |
 ASTS
| AST SpaceMobile Inc | 24,3459 | -4,65 | -16,05% | 13.012.527 |
| |
 ZI
| ZoomInfo Technologies Inc | | 10,705 | 0,27 | 2,59% | 12.926.987 |
|
 META
| Meta Platforms Inc | 558,5501 | -18,43 | -3,19% | 12.398.678 |
| |
 KDP
| Keurig Dr Pepper Inc | 32,02 | -1,48 | -4,42% | 12.396.084 |
| |
 AFRM
| Affirm Holdings Inc | 65,705 | 10,75 | 19,57% | 12.340.395 |
| |
 PARA
| Paramount Global | 10,695 | -0,545 | -4,85% | 12.251.325 |
| |
 BTCS
| BTCS Inc | 3,79 | -1,31 | -25,69% | 11.954.725 |
| |
 RUN
| Sunrun Inc | 10,575 | 0,285 | 2,77% | 11.407.628 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 8,27 | -0,87 | -9,52% | 10.952.498 |
| |
 SINT
| SiNtx Technologies Inc | | 4,08 | 1,91 | 88,02% | 10.846.282 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
