Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7,00 | 6,96 | 17.183,95% | 1.201.734.844 |
|
 SVMH
| SRIVARU Holding Ltd | 0,062 | 0,0118 | 23,51% | 435.252.456 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2,971 | -3,00 | -50,23% | 264.827.275 |
| |
 NVDA
| NVIDIA Corporation | | 135,61 | -4,40 | -3,14% | 260.941.686 |
|
 RIME
| Algorhythm Holdings Inc | 0,133 | 0,043 | 47,78% | 228.234.725 |
| |
 RGTI
| Rigetti Computing Inc | | 8,07 | -10,88 | -57,41% | 173.442.799 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0,0878 | -0,0488 | -35,72% | 155.784.014 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0,1218 | 0,04655 | 61,79% | 134.230.779 |
| |
 HOTH
| Hoth Therapeutics Inc | 1,93 | 1,14 | 145,70% | 120.498.462 |
| |
 NITO
| N2OFF Inc | 1,545 | -0,655 | -29,77% | 114.145.166 |
| |
 LCID
| Lucid Group Inc | 3,02 | -0,01 | -0,33% | 102.755.585 |
| |
 PLUG
| Plug Power Inc | 2,89 | 0,57 | 24,57% | 101.496.854 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0,12 | 0,0025 | 2,13% | 99.546.337 |
| |
 TGL
| Treasure Global Inc | 0,218 | -0,5142 | -70,23% | 91.964.238 |
| |
 ACON
| Aclarion Inc | 0,1199 | -0,0202 | -14,42% | 89.180.035 |
| |
 PLTR
| Palantir Technologies Inc | | 66,78 | -8,56 | -11,36% | 87.407.087 |
|
 QSI
| Quantum Si Inc | 2,6401 | -2,19 | -45,34% | 86.241.517 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0,9903 | 0,3332 | 50,71% | 84.329.958 |
| |
 TSLA
| Tesla Inc | 393,10 | 11,70 | 3,07% | 81.114.997 |
| |
 SOUN
| SoundHound AI Inc | 13,92 | -5,79 | -29,38% | 79.567.276 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,2878 | -0,0211 | -6,83% | 79.247.477 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0,1049 | -0,0269 | -20,41% | 75.032.088 |
| |
 CURR
| Currenc Group Inc | 2,84 | 1,38 | 94,52% | 73.449.848 |
| |
 FCUV
| Focus Universal Inc | | 0,636 | 0,1816 | 39,96% | 71.666.451 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25,70 | 1,26 | 5,16% | 68.713.558 |
| |
 ARBE
| Arbe Robotics Ltd | 3,89 | 1,72 | 79,26% | 66.539.303 |
| |
 GCTK
| GlucoTrack Inc | 0,1355 | -0,1725 | -56,01% | 65.747.243 |
| |
 CRNC
| Cerence Inc | 15,15 | 4,36 | 40,41% | 64.111.441 |
| |
 LAES
| SEALSQ Corporation | | 5,53 | -2,45 | -30,70% | 62.551.245 |
|
 BOXL
| Boxlight Corporation | 0,93 | 0,5202 | 126,94% | 62.232.505 |
| |
 RIVN
| Rivian Automotive Inc | 13,845 | -0,425 | -2,98% | 61.578.699 |
| |
 INTC
| Intel Corporation | 19,125 | -1,27 | -6,20% | 59.252.880 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31,94 | 1,14 | 3,70% | 55.263.548 |
| |
 SPRC
| SciSparc Ltd | 0,7983 | 0,4062 | 103,60% | 53.960.458 |
| |
 DATS
| DatChat Inc | 5,29 | 3,51 | 197,19% | 53.762.654 |
| |
 RR
| Richtech Robotics Inc | 2,70 | 0,225 | 9,09% | 53.087.767 |
| |
 EYEN
| Eyenovia Inc | 0,1054 | 0,0048 | 4,77% | 48.533.106 |
| |
 BITF
| Bitfarms Ltd | 1,61 | 0,00 | 0,00% | 48.228.887 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,53 | -3,46 | -4,33% | 48.038.683 |
| |
 SANA
| Sana Biotechnology Inc | 3,72 | 2,06 | 124,10% | 47.463.346 |
| |
 TLRY
| Tilray Brands Inc | | 1,21 | -0,265 | -17,97% | 47.028.226 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53,84 | -1,37 | -2,48% | 45.135.159 |
| |
 QUBT
| Quantum Computing Inc | 9,20 | -8,79 | -48,86% | 43.916.905 |
| |
 KITT
| Nauticus Robotics Inc | 3,17 | 1,55 | 95,68% | 42.296.037 |
| |
 OPEN
| Opendoor Technologies Inc | 1,47 | -0,12 | -7,55% | 41.684.899 |
| |
 SILO
| Silo Pharma Inc | 1,81 | 0,8603 | 90,59% | 41.632.442 |
| |
 AMD
| Advanced Micro Devices Inc | 115,62 | -6,03 | -4,96% | 41.480.074 |
| |
 AAPL
| Apple Inc | | 237,02 | -6,34 | -2,61% | 41.064.695 |
|
 MARA
| MARA Holdings Inc | | 17,8402 | 0,5102 | 2,94% | 38.755.001 |
|
 BNGO
| Bionano Genomics Inc | 0,229899 | -0,0734 | -24,20% | 37.447.401 |
| |
 SMCI
| Super Micro Computer Inc | 32,62 | 2,18 | 7,16% | 37.339.380 |
| |
 MU
| Micron Technology Inc | | 99,2701 | 11,27 | 12,81% | 35.665.927 |
|
 AUR
| Aurora Innovations Inc | 7,00 | 0,79 | 12,72% | 35.629.370 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85,53 | -2,20 | -2,51% | 34.588.768 |
| |
 SOFI
| SoFi Technologies Inc | | 14,11 | -0,19 | -1,33% | 34.280.743 |
|
 WULF
| TeraWulf Inc | | 5,4101 | -0,1599 | -2,87% | 34.076.936 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 506,5799 | -6,77 | -1,32% | 32.993.702 |
| |
 INVZ
| Innoviz Technologies Ltd | 1,71 | -0,07 | -3,93% | 30.923.919 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,63 | -1,95 | -25,73% | 30.056.100 |
| |
 ADTX
| Aditxt Inc | 0,169 | -0,021 | -11,05% | 29.551.685 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1,5701 | -1,55 | -49,65% | 29.520.539 |
|
 AMZN
| Amazon.com Inc | 218,50 | -4,04 | -1,82% | 28.064.877 |
| |
 WBD
| Warner Brothers Discovery Inc | 9,67 | -1,03 | -9,63% | 27.889.154 |
| |
 RIOT
| Riot Platforms Inc | 11,9998 | 1,46 | 13,85% | 27.877.823 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2,2996 | -3,13 | -57,65% | 27.608.426 |
|
 CYCC
| Cyclacel Pharmaceuticals Inc | 0,4042 | -0,2825 | -41,14% | 27.605.170 |
| |
 MBOT
| Microbot Medical Inc | | 2,00 | 0,8225 | 69,85% | 26.193.788 |
|
 AAL
| American Airlines Group Inc | 18,38 | 1,35 | 7,93% | 26.046.028 |
| |
 AVGO
| Broadcom Inc | | 223,88 | -9,66 | -4,14% | 25.857.280 |
|
 GOOGL
| Alphabet Inc | 191,76 | 0,12 | 0,06% | 24.906.163 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1,7003 | -0,1597 | -8,59% | 24.866.435 |
| |
 CLSK
| CleanSpark Inc | 10,10 | 0,60 | 6,32% | 24.674.207 |
| |
 NKLA
| Nikola Corporation | 1,155 | -0,175 | -13,16% | 24.441.839 |
| |
 MSTR
| MicroStrategy Inc | | 328,47 | 25,70 | 8,49% | 23.670.541 |
|
 CMCSA
| Comcast Corporation | 36,38 | -1,26 | -3,35% | 23.619.924 |
| |
 GFAI
| Guardforce AI Company Ltd | 2,19 | 0,75 | 52,08% | 22.489.409 |
| |
 SYRA
| Syra Health Corporation | 0,53 | 0,1188 | 28,89% | 22.295.790 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66,95 | -5,04 | -7,00% | 22.227.138 |
| |
 GRAB
| Grab Holdings Ltd | 4,46 | -0,25 | -5,31% | 21.533.241 |
| |
 MEGL
| Magic Empire Global Limited | 0,7112 | 0,1614 | 29,36% | 21.374.581 |
| |
 IMRX
| Immuneering Corporation | 2,07 | -0,14 | -6,33% | 21.291.058 |
| |
 LIDR
| AEye Inc | 1,8516 | -0,1684 | -8,34% | 21.237.396 |
| |
 MFI
| mF International Ltd | 0,7699 | -0,5801 | -42,97% | 20.405.884 |
| |
 ONDS
| Ondas Holdings Inc | 2,22 | -1,01 | -31,27% | 20.252.558 |
| |
 VRME
| VerifyMe Inc | 2,70 | 0,94 | 53,41% | 20.106.940 |
| |
 RKLB
| Rocket Lab USA Inc | 26,83 | 1,78 | 7,11% | 20.024.858 |
| |
 MBIO
| Mustang Bio Inc | | 0,238 | 0,0103 | 4,52% | 19.814.133 |
|
 SERV
| Serve Robotics Inc | | 18,45 | 3,76 | 25,60% | 19.671.025 |
|
 WBA
| Walgreens Boots Alliance Inc | | 11,69 | 2,44 | 26,38% | 19.457.259 |
|
 BTBT
| Bit Digital Inc | | 3,37 | 0,235 | 7,50% | 18.274.962 |
|
 HOOD
| Robinhood Markets Inc | 39,89 | 0,11 | 0,28% | 18.080.529 |
| |
 AGNC
| AGNC Investment Corporation | 9,14 | -0,16 | -1,72% | 17.494.481 |
| |
 MSFT
| Microsoft Corporation | 419,45 | -1,85 | -0,44% | 17.056.469 |
| |
 CSCO
| Cisco Systems Inc | 58,745 | -0,175 | -0,30% | 16.858.155 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6,89 | -0,385 | -5,29% | 16.820.805 |
|
 APLD
| Applied Digital Corporation | 8,31 | 0,46 | 5,86% | 16.727.394 |
| |
 ABSI
| AbSci Corporation | | 2,91 | 0,13 | 4,68% | 16.630.647 |
|
 GEVO
| Gevo Inc | 2,2615 | -0,3335 | -12,85% | 16.154.830 |
| |
 JBLU
| JetBlue Airways Corporation | 7,7299 | 0,2099 | 2,79% | 16.038.722 |
| |
 NAOV
| NanoVibronix Inc | 0,5147 | -0,0753 | -12,76% | 16.017.497 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
