Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0,0252 | -0,0064 | -20,25% | 828.106.066 |
| |
 GDC
| GD Culture Group Ltd | 2,20 | 2,19 | 15.614,29% | 287.488.393 |
| |
 AAL
| American Airlines Group Inc | 18,1443 | 0,6593 | 3,77% | 162.661.485 |
| |
 NVDA
| NVIDIA Corporation | 196,35 | -3,73 | -1,86% | 158.414.308 |
| |
 YHC
| LQR House Inc | 0,0431 | -0,7708 | -94,70% | 121.463.028 |
| |
 INTC
| Intel Corporation | 125,45 | -14,28 | -10,22% | 111.626.805 |
| |
 AAPL
| Apple Inc | 295,69 | 8,29 | 2,88% | 110.306.735 |
| |
 AMZN
| Amazon.com Inc | 242,5794 | 10,55 | 4,55% | 104.715.941 |
| |
 SPCX
| Space Exploration Technologies Corporation | 157,3992 | 0,7742 | 0,49% | 92.293.300 |
| |
 OPEN
| Opendoor Technologies Inc | 4,9401 | 0,6301 | 14,62% | 91.569.548 |
| |
 BIYA
| Baiya International Group Inc | 0,5398 | 0,1681 | 45,22% | 89.012.017 |
| |
 SOFI
| SoFi Technologies Inc | 18,63 | 1,23 | 7,07% | 82.161.577 |
| |
 ONDS
| Ondas Inc | 7,96 | 0,025 | 0,32% | 79.800.188 |
| |
 MSFT
| Microsoft Corporation | 386,40 | 23,39 | 6,44% | 79.377.802 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76,98 | -0,98 | -1,26% | 75.076.310 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,41 | 0,19 | 3,64% | 71.500.126 |
| |
 EDBL
| Edible Garden AG Inc | 0,1484 | -0,0386 | -20,64% | 70.709.198 |
| |
 NEXR
| Nexera Technologies Ltd | 0,6525 | -0,1032 | -13,66% | 67.698.681 |
| |
 LHAI
| Linkhome Holdings Inc | 1,85 | 1,15 | 164,29% | 67.664.547 |
| |
 TNMG
| TNL Mediagene | 0,618 | 0,128 | 26,12% | 65.692.697 |
| |
 MU
| Micron Technology Inc | 1.014,50 | -218,50 | -17,72% | 64.415.327 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38,12 | 0,25 | 0,66% | 64.171.880 |
| |
 CMCSA
| Comcast Corporation | 23,81 | 1,15 | 5,08% | 63.414.169 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14,69 | 3,28 | 28,75% | 61.436.348 |
| |
 RCT
| RedCloud Holdings PLC | 0,2581 | -0,217 | -45,67% | 60.782.704 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34,68 | 0,08 | 0,23% | 58.747.005 |
| |
 SMCI
| Super Micro Computer Inc | 27,7008 | -5,66 | -16,96% | 58.663.344 |
| |
 PLUG
| Plug Power Inc | 2,66 | 0,01 | 0,38% | 58.447.340 |
| |
 KEEL
| Keel Infrastructure Corp | 5,35 | -1,00 | -15,75% | 56.772.575 |
| |
 WEN
| Wendys Company | 8,9097 | 0,4597 | 5,44% | 55.930.419 |
| |
 HTZ
| Hertz Global Holdings Inc | 2,19 | -0,72 | -24,74% | 54.741.355 |
| |
 PLTR
| Palantir Technologies Inc |  | 130,90 | 19,52 | 17,52% | 52.918.108 |
|
 GRAB
| Grab Holdings Ltd | 3,9195 | 0,3945 | 11,19% | 52.217.155 |
| |
 GOOGL
| Alphabet Inc | 358,40 | 21,60 | 6,41% | 51.335.507 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7,84 | -1,48 | -15,88% | 51.146.576 |
| |
 NFLX
| Netflix Inc | 75,07 | 3,71 | 5,20% | 50.932.811 |
| |
 MARA
| MARA Holdings Inc | 13,24 | -1,20 | -8,28% | 47.389.358 |
| |
 TSLA
| Tesla Inc | 428,20 | 52,65 | 14,02% | 45.173.330 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 724,10 | -1,80 | -0,25% | 44.952.322 |
| |
 BYND
| Beyond Meat Inc | 0,743 | 0,04575 | 6,55% | 44.026.252 |
| |
 JEM
| 707 Cayman Holdings Ltd | 3,455 | 0,835 | 31,87% | 41.920.798 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7,31 | 1,65 | 29,15% | 41.214.045 |
| |
 MSTR
| Strategy Inc | 99,30 | 4,66 | 4,92% | 41.129.922 |
| |
 FRSH
| Freshworks Inc | 10,44 | 1,17 | 12,62% | 39.401.242 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 1,2299 | -0,8201 | -40,00% | 38.996.653 |
| |
 IREN
| IREN Ltd | 42,30 | -9,92 | -19,00% | 38.267.036 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3,46 | -0,70 | -16,83% | 38.078.104 |
|
 MRVL
| Marvell Technology Inc | 266,44 | -24,62 | -8,46% | 36.738.687 |
| |
 GOOG
| Alphabet Inc | 355,72 | 18,80 | 5,58% | 35.353.654 |
| |
 CRWV
| CoreWeave Inc | 84,55 | -20,73 | -19,69% | 34.150.999 |
| |
 AMD
| Advanced Micro Devices Inc | 533,1015 | -10,83 | -1,99% | 33.830.196 |
| |
 KUST
| Kustom Entertainment Inc | 1,21 | -0,935 | -43,59% | 33.687.981 |
| |
 WULF
| TeraWulf Inc | | 23,45 | -4,42 | -15,86% | 33.373.062 |
|
 DVLT
| Datavault AI Inc | 0,399 | 0,049 | 14,00% | 33.363.168 |
| |
 RIVN
| Rivian Automotive Inc | 17,1488 | 2,51 | 17,14% | 33.349.472 |
| |
 CRIS
| Curis Inc | 0,4222 | 0,0582 | 15,99% | 33.316.135 |
| |
 CSCO
| Cisco Systems Inc | 116,77 | -4,04 | -3,34% | 32.358.518 |
| |
 JBLU
| JetBlue Airways Corporation | 5,88 | 0,02 | 0,34% | 32.152.154 |
| |
 RKLB
| Rocket Lab Corporation | 100,6548 | 14,54 | 16,89% | 31.595.621 |
| |
 HKIT
| Hitek Global Inc | 0,1718 | -0,0737 | -30,02% | 31.411.923 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12,4116 | 0,1016 | 0,83% | 31.002.097 |
| |
 AUR
| Aurora Innovations Inc | 7,12 | 0,835 | 13,29% | 29.427.563 |
| |
 HUMA
| Humacyte Inc | 0,70 | 0,00 | 0,00% | 28.287.456 |
| |
 WMT
| Walmart Inc | 109,056 | -8,58 | -7,30% | 28.231.703 |
| |
 RZLV
| Rezolve AI PLC | 3,079 | 0,459 | 17,52% | 28.172.062 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3,649 | 0,409 | 12,62% | 27.977.112 |
| |
 QCOM
| QUALCOMM Inc | 180,20 | -39,23 | -17,88% | 27.757.587 |
| |
 RGTI
| Rigetti Computing Inc | 18,67 | -1,32 | -6,60% | 27.259.149 |
| |
 AVGO
| Broadcom Inc | 366,68 | -19,83 | -5,13% | 27.130.541 |
| |
 HOOD
| Robinhood Markets Inc | 112,07 | 13,20 | 13,35% | 26.839.351 |
| |
 SOUN
| SoundHound AI Inc | 6,77 | 0,365 | 5,70% | 26.675.851 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6,74 | -2,27 | -25,19% | 26.424.907 |
| |
 CIFR
| Cipher Digital Inc | 22,5391 | -4,97 | -18,08% | 26.061.603 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85,4601 | -2,12 | -2,42% | 25.726.907 |
| |
 LGCL
| Lucas GC Ltd | 1,72 | 0,49 | 39,84% | 25.037.276 |
| |
 IVF
| INVO Fertility Inc | 1,7227 | 0,3527 | 25,74% | 25.032.394 |
| |
 MVIS
| Microvision Inc | 0,3928 | 0,0745 | 23,41% | 24.522.004 |
| |
 KDP
| Keurig Dr Pepper Inc | 33,19 | 1,37 | 4,31% | 24.484.402 |
| |
 GSUN
| Golden Sun Technology Group Ltd | 0,34 | -0,0951 | -21,86% | 24.321.849 |
| |
 ASTS
| AST SpaceMobile Inc | 86,02 | 17,29 | 25,16% | 24.051.066 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11,001 | 1,88 | 20,62% | 23.918.132 |
| |
 APLD
| Applied Digital Corporation | 35,20 | -8,36 | -19,19% | 23.470.244 |
| |
 NNBR
| NN Inc | 3,99 | 1,29 | 47,78% | 23.469.320 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 5,0498 | 1,27 | 33,59% | 23.267.604 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 2,09 | 0,205 | 10,88% | 22.855.671 |
| |
 META
| Meta Platforms Inc | 614,50 | 59,08 | 10,64% | 22.783.897 |
| |
 IQST
| iQSTEL Inc | 1,08 | -0,42 | -28,00% | 22.505.978 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2,56 | -1,39 | -35,11% | 22.362.930 |
| |
 BTBT
| Bit Digital Inc | 1,7899 | -0,2001 | -10,06% | 22.186.560 |
| |
 INTZ
| Intrusion Inc | 0,77 | 0,083 | 12,08% | 22.004.141 |
| |
 ON
| ON Semiconductor | 93,478 | -27,52 | -22,75% | 21.861.175 |
| |
 AGNC
| AGNC Investment Corporation | 10,80 | 0,30 | 2,86% | 21.447.364 |
| |
 TTD
| The Trade Desk Inc | 19,215 | 1,68 | 9,55% | 21.183.419 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5,6137 | -0,5363 | -8,72% | 20.980.095 |
| |
 RIOT
| Riot Platforms Inc | 23,76 | -4,47 | -15,83% | 20.531.663 |
| |
 LCID
| Lucid Group Inc | 6,6389 | 1,47 | 28,41% | 20.528.216 |
| |
 SLS
| SELLAS Life Sciences Group Inc | 13,30 | 4,09 | 44,41% | 20.503.864 |
| |
 LAES
| SEALSQ Corporation | 3,095 | -0,175 | -5,35% | 20.427.297 |
| |
 SLNH
| Soluna Holdings Inc | 1,2852 | -0,1748 | -11,97% | 20.391.355 |
| |
 FCEL
| FuelCell Energy Inc | 31,92 | 9,92 | 45,09% | 20.276.628 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
