Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 GMM
| Globa Mofy AI Ltd | 2,72 | 2,61 | 2.267,28% | 303.624.145 |
| |
 NVDA
| NVIDIA Corporation |  | 203,97 | -9,94 | -4,64% | 174.096.937 |
|
 YYGH
| YY Group Holding Ltd | 0,1254 | -0,0725 | -36,63% | 169.929.969 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0,0923 | -0,0118 | -11,34% | 148.291.657 |
| |
 ADTX
| Aditxt Inc | | 0,01265 | -0,06735 | -84,12% | 144.537.631 |
|
 CXAI
| CXApp Inc | 0,22555 | -0,0845 | -27,25% | 132.652.485 |
| |
 TDIC
| Dreamland Ltd | 0,306999 | -0,0468 | -13,23% | 128.981.023 |
| |
 INTC
| Intel Corporation | 114,86 | 6,46 | 5,96% | 125.981.733 |
| |
 AAL
| American Airlines Group Inc | 14,125 | 0,31 | 2,24% | 114.693.010 |
| |
 SMTK
| SmartKem Inc | 0,3991 | 0,1191 | 42,54% | 112.455.076 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41,92 | 3,39 | 8,80% | 108.706.483 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74,31 | -9,16 | -10,97% | 95.048.414 |
| |
 NCRA
| Nocera Inc | 0,1129 | -0,0571 | -33,59% | 91.334.108 |
| |
 HKIT
| Hitek Global Inc | 0,578 | 0,1642 | 39,68% | 88.760.329 |
| |
 MRVL
| Marvell Technology Inc | 270,46 | -12,75 | -4,50% | 82.394.383 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0,384 | 0,093 | 31,96% | 80.976.648 |
| |
 SNBR
| Sleep Number Corporation | 0,6259 | 0,2614 | 71,71% | 77.880.746 |
| |
 SOFI
| SoFi Technologies Inc | 16,2747 | -0,3853 | -2,31% | 77.520.515 |
| |
 KEEL
| Keel Infrastructure Corp | 5,415 | -0,415 | -7,12% | 77.278.756 |
| |
 SMCI
| Super Micro Computer Inc | | 30,40 | -14,84 | -32,80% | 70.831.429 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 710,78 | -24,70 | -3,36% | 68.959.684 |
| |
 SUNE
| SUNation Energy Inc | 2,57 | 1,34 | 108,94% | 68.597.964 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35,875 | 0,095 | 0,27% | 66.085.474 |
| |
 MU
| Micron Technology Inc | 943,2839 | -63,82 | -6,34% | 62.743.774 |
| |
 AAPL
| Apple Inc | 296,10 | -17,13 | -5,47% | 62.492.417 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,7635 | -1,96 | -13,32% | 61.869.554 |
| |
 ZCMD
| Zhongchao Inc | 0,748 | 0,7115 | 1.949,32% | 61.525.384 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,3019 | -0,7081 | -70,11% | 59.713.021 |
| |
 PLUG
| Plug Power Inc | | 2,825 | -0,755 | -21,09% | 58.252.823 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5,0801 | 0,3801 | 8,09% | 57.601.332 |
| |
 ONDS
| Ondas Inc | 9,69 | -1,79 | -15,59% | 55.370.126 |
| |
 TSLA
| Tesla Inc | 393,36 | -26,50 | -6,31% | 51.926.951 |
| |
 RMSG
| Real Messenger Corporation | 0,63 | -0,253 | -28,65% | 51.040.134 |
| |
 IREN
| IREN Ltd | 55,445 | -6,69 | -10,76% | 49.921.858 |
| |
 AVGO
| Broadcom Inc | | 382,35 | -26,12 | -6,39% | 48.940.424 |
|
 GRAB
| Grab Holdings Ltd | 3,285 | -0,125 | -3,67% | 48.505.015 |
| |
 BYND
| Beyond Meat Inc | 0,6969 | -0,0339 | -4,64% | 48.142.271 |
| |
 GDC
| GD Culture Group Ltd | 0,1057 | 0,0027 | 2,62% | 47.391.053 |
| |
 HUBC
| Hub Cyber Security Ltd | 1,30 | 1,06 | 442,57% | 47.256.893 |
| |
 VSME
| VS Media Holdings Ltd | 1,07 | 0,2591 | 31,95% | 46.005.737 |
| |
 CHAI
| Core AI Holdings Inc | | 1,56 | 0,60 | 62,50% | 45.812.885 |
|
 AZI
| Autozi Internet Technology Global Ltd | 1,69 | 0,62 | 57,94% | 43.451.902 |
| |
 RGTI
| Rigetti Computing Inc | 20,375 | -3,01 | -12,85% | 43.022.611 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12,64 | -0,65 | -4,89% | 42.283.883 |
| |
 AMZN
| Amazon.com Inc | 239,20 | -13,98 | -5,52% | 41.642.828 |
| |
 MARA
| MARA Holdings Inc | 13,25 | -0,24 | -1,78% | 38.022.334 |
| |
 NFLX
| Netflix Inc | 81,375 | -1,76 | -2,11% | 37.360.814 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,475 | 0,385 | 18,42% | 36.660.611 |
| |
 POET
| POET Technologies Inc | | 11,08 | -3,32 | -23,03% | 36.367.228 |
|
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8,035 | 0,80 | 11,06% | 36.065.020 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21,34 | -7,48 | -25,95% | 35.841.316 |
| |
 PLTR
| Palantir Technologies Inc | 130,835 | -14,60 | -10,04% | 35.492.517 |
| |
 AUR
| Aurora Innovations Inc | 6,0625 | -0,8325 | -12,07% | 35.315.323 |
| |
 OPEN
| Opendoor Technologies Inc | 4,50 | -0,38 | -7,79% | 34.911.406 |
| |
 GOOGL
| Alphabet Inc | 352,72 | -6,12 | -1,71% | 34.447.937 |
| |
 GLE
| Global Engine Group Holding Ltd | 0,5206 | 0,0861 | 19,82% | 34.266.915 |
| |
 LASE
| Laser Photonics Corporation | | 2,4997 | -0,2903 | -10,41% | 33.849.736 |
|
 CGTL
| Creative Global Technology Holdings Ltd | 0,4312 | 0,0712 | 19,78% | 33.795.891 |
| |
 AMD
| Advanced Micro Devices Inc | 476,785 | -37,97 | -7,38% | 33.387.853 |
| |
 CMCSA
| Comcast Corporation | | 24,165 | 0,205 | 0,86% | 32.633.112 |
|
 MSFT
| Microsoft Corporation | 388,54 | -47,27 | -10,85% | 32.391.622 |
| |
 STI
| Solidion Technology Inc | 27,78 | 3,01 | 12,15% | 32.239.709 |
| |
 BCDA
| BioCardia Inc | 0,7851 | -0,1008 | -11,38% | 32.053.208 |
| |
 RIVN
| Rivian Automotive Inc | 15,345 | -2,63 | -14,61% | 31.676.207 |
| |
 HOOD
| Robinhood Markets Inc | 90,93 | 7,68 | 9,22% | 31.604.622 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | 0,815 | 0,365 | 81,11% | 31.277.737 |
| |
 DEVS
| DevvStream Corporation | 0,2658 | -0,2941 | -52,53% | 30.848.318 |
| |
 DVLT
| Datavault AI Inc | 0,3927 | -0,0724 | -15,57% | 30.313.734 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8,34 | 0,81 | 10,76% | 29.783.690 |
| |
 NPT
| Texxon Holding Ltd | 2,40 | 1,16 | 93,55% | 28.971.239 |
| |
 NEXR
| Nexera Technologies Ltd | 0,7799 | -0,4701 | -37,61% | 28.531.007 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6,2895 | -0,9405 | -13,01% | 28.520.162 |
| |
 ELPW
| Elong Power Holding Ltd | 1,135 | 0,2906 | 34,41% | 27.966.968 |
| |
 WBD
| Warner Brothers Discovery Inc | 26,74 | -0,35 | -1,29% | 27.582.332 |
| |
 BGMS
| Bio Green Med Solution Inc | 0,9245 | -0,1455 | -13,60% | 27.184.679 |
| |
 WULF
| TeraWulf Inc | 24,465 | -0,945 | -3,72% | 27.014.212 |
| |
 CRWV
| CoreWeave Inc | | 93,575 | -13,92 | -12,95% | 25.572.902 |
|
 HIVE
| HIVE Digital Technologies Ltd | 3,7187 | -0,3913 | -9,52% | 25.388.666 |
| |
 MSTR
| Strategy Inc | 117,49 | -9,29 | -7,33% | 25.170.731 |
| |
 WMT
| Walmart Inc | 121,205 | 1,30 | 1,08% | 25.083.657 |
| |
 CLSK
| CleanSpark Inc | 15,80 | -1,02 | -6,06% | 25.056.832 |
| |
 CSCO
| Cisco Systems Inc | 121,93 | -4,49 | -3,55% | 24.647.446 |
| |
 SCAG
| Scage Future | 0,3708 | 0,0544 | 17,19% | 24.643.183 |
| |
 MEHA
| Functional Brands Inc | 0,04085 | -0,02735 | -40,03% | 24.627.213 |
| |
 SOUN
| SoundHound AI Inc | 6,89 | -1,19 | -14,73% | 24.613.885 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3,835 | 0,595 | 18,36% | 24.605.948 |
| |
 FLD
| Fold Holdings Inc | 0,6524 | -0,0789 | -10,79% | 24.225.978 |
| |
 BTBT
| Bit Digital Inc | 1,735 | -0,02 | -1,14% | 24.049.883 |
| |
 GOOG
| Alphabet Inc | 349,96 | -5,56 | -1,56% | 23.925.799 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 13,05 | 0,40 | 3,16% | 23.728.928 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3,085 | -0,355 | -10,32% | 23.719.042 |
| |
 ORBS
| Eightco Holdings Inc | | 0,928899 | 0,0119 | 1,30% | 23.634.555 |
|
 APLD
| Applied Digital Corporation | 40,31 | -3,02 | -6,97% | 23.571.312 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5,16 | -0,44 | -7,86% | 23.488.249 |
| |
 CIFR
| Cipher Digital Inc | 22,175 | -2,86 | -11,41% | 23.018.861 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3,665 | 1,81 | 97,04% | 22.720.110 |
| |
 HBAN
| Huntington Bancshares Inc | 17,155 | 1,01 | 6,22% | 22.570.495 |
| |
 SIDU
| Sidus Space Inc | 4,36 | -0,02 | -0,46% | 22.550.100 |
| |
 QTEX
| QTREX Quantum Ltd | 1,53 | -0,29 | -15,93% | 22.205.920 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85,77 | 0,16 | 0,19% | 21.842.918 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
