Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 156,41 | 21,41 | 15,86% | 247.860.726 |
| |
 NVDA
| NVIDIA Corporation |  | 200,03 | 17,06 | 9,32% | 165.380.728 |
|
 INTC
| Intel Corporation | 132,56 | 96,30 | 265,58% | 116.058.244 |
| |
 ADTX
| Aditxt Inc | | 0,0463 | -1,10 | -95,97% | 115.722.600 |
|
 TQQQ
| ProShares UltraPro QQQ | 74,49 | 20,52 | 38,02% | 88.479.116 |
| |
 PLUG
| Plug Power Inc | 2,708 | 0,628 | 30,19% | 83.403.966 |
| |
 QTEX
| QTREX Quantum Ltd | 1,88 | 1,44 | 327,37% | 81.992.415 |
| |
 ONDS
| Ondas Inc | | 8,5533 | -0,4767 | -5,28% | 80.398.423 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,82 | -10,93 | -48,04% | 77.660.290 |
| |
 AAL
| American Airlines Group Inc | 16,15 | 0,02 | 0,12% | 69.853.924 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,21 | -3,16 | -37,75% | 69.328.338 |
| |
 SOFI
| SoFi Technologies Inc | | 17,27 | -9,80 | -36,20% | 64.448.697 |
|
 TSLA
| Tesla Inc | 381,89 | -107,51 | -21,97% | 59.151.781 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40,53 | -28,04 | -40,89% | 57.049.325 |
| |
 DVLT
| Datavault AI Inc | | 0,3725 | -0,542 | -59,27% | 56.428.589 |
|
 IBIT
| iShares Bitcoin Trust ETF | 35,35 | -14,33 | -28,84% | 54.838.677 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 713,9588 | 95,76 | 15,49% | 54.036.765 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,76 | 0,51 | 40,80% | 51.318.305 |
| |
 QNCX
| Quince Therapeutics Inc | 0,96825 | -2,78 | -74,18% | 50.358.543 |
| |
 GRAB
| Grab Holdings Ltd | 3,46 | -1,71 | -33,08% | 49.509.648 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8,90 | 2,83 | 46,62% | 49.120.959 |
| |
 BYND
| Beyond Meat Inc | 0,6799 | -0,3901 | -36,46% | 48.192.551 |
| |
 AAPL
| Apple Inc | 294,30 | 23,46 | 8,66% | 46.686.630 |
| |
 AMZN
| Amazon.com Inc | 234,40 | 5,35 | 2,33% | 45.987.560 |
| |
 PLTR
| Palantir Technologies Inc | | 116,6652 | -76,16 | -39,50% | 45.336.087 |
|
 HUBC
| Hub Cyber Security Ltd | 1,72 | 1,29 | 298,98% | 45.066.780 |
| |
 MARA
| MARA Holdings Inc | 14,75 | 4,75 | 47,50% | 43.964.252 |
| |
 KEEL
| Keel Infrastructure Corp | 6,60 | 4,52 | 217,31% | 43.718.985 |
| |
 OPEN
| Opendoor Technologies Inc | 4,2199 | -2,16 | -33,81% | 43.597.744 |
| |
 MU
| Micron Technology Inc | 1.053,0445 | 777,12 | 281,65% | 43.320.252 |
| |
 GDC
| GD Culture Group Ltd | | 0,0212 | -5,44 | -99,61% | 43.141.803 |
|
 NFLX
| Netflix Inc | 72,8107 | -20,58 | -22,04% | 42.805.853 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5,855 | -5,95 | -50,38% | 41.713.005 |
| |
 SMCI
| Super Micro Computer Inc | | 33,32 | 2,38 | 7,69% | 41.608.700 |
|
 IREN
| IREN Ltd | 54,97 | 14,25 | 35,00% | 40.969.086 |
| |
 AMD
| Advanced Micro Devices Inc | 520,30 | 307,45 | 144,44% | 36.285.629 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 11,19 | 6,76 | 152,60% | 36.242.821 |
| |
 MOBX
| Mobix Labs Inc | 1,95 | 1,58 | 426,88% | 35.925.726 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1,82 | 1,71 | 1.560,58% | 35.844.084 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12,55 | -9,69 | -43,57% | 35.808.475 |
| |
 RGTI
| Rigetti Computing Inc | 21,2954 | -4,60 | -17,78% | 35.403.251 |
| |
 MSFT
| Microsoft Corporation | | 374,40 | -110,58 | -22,80% | 34.217.237 |
|
 EZGO
| EZGO Technologies Ltd | 1,28 | -0,67 | -34,36% | 33.952.984 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86,17 | -0,90 | -1,03% | 33.062.271 |
| |
 CMCSA
| Comcast Corporation | | 22,92 | -6,38 | -21,77% | 32.519.679 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 8,70 | 1,54 | 21,51% | 30.684.895 |
| |
 GOOGL
| Alphabet Inc | 346,17 | 36,48 | 11,78% | 30.637.316 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2,6009 | 2,55 | 5.164,98% | 30.334.055 |
| |
 WULF
| TeraWulf Inc | 28,96 | 16,62 | 134,59% | 29.787.327 |
| |
 RIVN
| Rivian Automotive Inc | 14,912 | -6,78 | -31,25% | 29.332.399 |
| |
 HOOD
| Robinhood Markets Inc | | 103,14 | -17,09 | -14,21% | 29.196.322 |
|
 SIDU
| Sidus Space Inc | 2,95 | 1,57 | 113,77% | 29.011.577 |
| |
 MRVL
| Marvell Technology Inc | 279,04 | 194,66 | 230,69% | 28.683.481 |
| |
 ASST
| Strive Inc | 13,95 | 13,09 | 1.522,66% | 28.248.257 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 11,90 | 7,96 | 202,03% | 27.920.480 |
| |
 CRWV
| CoreWeave Inc | | 105,82 | 23,47 | 28,50% | 27.847.949 |
|
 AIXI
| XIAO-I Corporation | | 3,02 | 2,55 | 542,55% | 27.764.252 |
|
 HBAN
| Huntington Bancshares Inc | 17,40 | -0,52 | -2,90% | 27.751.000 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21,25 | 13,55 | 175,79% | 27.534.530 |
| |
 SOUN
| SoundHound AI Inc | 6,44 | -4,62 | -41,77% | 26.851.832 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 56,71 | 52,05 | 1.116,95% | 26.605.331 |
| |
 CIFR
| Cipher Digital Inc | 27,84 | 12,00 | 75,76% | 26.565.046 |
| |
 IBRX
| ImmunityBio Inc | 7,32 | 5,07 | 225,33% | 25.937.119 |
| |
 ALP
| Alpha Compute Corporation | | 0,284 | 0,076 | 36,54% | 25.782.400 |
|
 WMT
| Walmart Inc | | 119,51 | 7,52 | 6,71% | 25.473.825 |
|
 LNKS
| Linkers Industries Ltd | 2,42 | 2,12 | 718,95% | 25.430.333 |
| |
 AVGO
| Broadcom Inc | 380,06 | 39,14 | 11,48% | 25.426.359 |
| |
 POET
| POET Technologies Inc | 10,79 | 3,43 | 46,60% | 25.187.155 |
| |
 BTBT
| Bit Digital Inc | | 2,13 | -0,03 | -1,39% | 25.090.128 |
|
 APLD
| Applied Digital Corporation | 45,41 | 18,59 | 69,31% | 24.752.843 |
| |
 RKLB
| Rocket Lab Corporation | 95,2566 | 21,47 | 29,09% | 24.647.417 |
| |
 JBLU
| JetBlue Airways Corporation | 5,53 | 0,58 | 11,72% | 24.543.399 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6,52 | -6,04 | -48,09% | 24.497.959 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0,27 | -0,965 | -78,14% | 24.393.661 |
|
 DXST
| Decent Holding Inc | 2,20 | 0,97 | 78,86% | 24.129.353 |
| |
 RDGT
| Ridgetech Inc | 1,77 | -1,79 | -50,28% | 24.074.878 |
| |
 YYGH
| YY Group Holding Ltd | 2,15 | 1,94 | 923,81% | 23.511.939 |
| |
 WBD
| Warner Brothers Discovery Inc | 26,88 | -1,88 | -6,52% | 23.330.911 |
| |
 HKIT
| Hitek Global Inc | 0,2887 | -1,74 | -85,78% | 23.273.203 |
| |
 CSCO
| Cisco Systems Inc | 121,94 | 44,34 | 57,13% | 23.194.319 |
| |
 RXT
| Rackspace Technology Inc | 7,21 | 6,12 | 561,47% | 23.169.193 |
| |
 CLSK
| CleanSpark Inc | 17,1583 | 5,41 | 46,03% | 23.168.555 |
| |
 JTAI
| Jet AI Inc | 6,99 | 5,33 | 321,08% | 23.158.848 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1,175 | 0,6223 | 112,59% | 22.650.110 |
| |
 AUR
| Aurora Innovations Inc | 6,42 | 2,25 | 53,96% | 22.470.531 |
| |
 GOOG
| Alphabet Inc | 345,94 | 34,80 | 11,18% | 20.675.979 |
| |
 MSTR
| Strategy Inc | | 104,35 | -57,90 | -35,69% | 20.020.941 |
|
 HAO
| Haoxi Health Technology Ltd | 1,15 | 0,1599 | 16,15% | 19.955.119 |
| |
 MTEN
| Mingteng International Corporation Inc | 1,72 | 1,04 | 153,39% | 19.365.243 |
| |
 RZLV
| Rezolve AI PLC | 2,5881 | -0,2519 | -8,87% | 19.216.105 |
| |
 PYPL
| PayPal Holdings Inc | 41,70 | -18,22 | -30,41% | 18.906.113 |
| |
 ORBS
| Eightco Holdings Inc | 0,9014 | -1,23 | -57,68% | 18.719.246 |
| |
 TTD
| The Trade Desk Inc | 17,93 | -19,20 | -51,71% | 18.442.665 |
| |
 AGNC
| AGNC Investment Corporation | 10,435 | -0,425 | -3,91% | 18.435.346 |
| |
 ASTS
| AST SpaceMobile Inc | | 73,0246 | -9,31 | -11,30% | 18.414.090 |
|
 SAFX
| XCF Global Inc | 0,46 | 0,08 | 21,05% | 18.318.927 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 36,45 | 32,58 | 841,86% | 18.241.059 |
| |
 ELPW
| Elong Power Holding Ltd | 0,9745 | 0,8296 | 572,53% | 18.005.333 |
| |
 RR
| Richtech Robotics Inc | 2,05 | -1,35 | -39,71% | 17.905.905 |
| |
 QS
| QuantumScape Corporation | 7,386 | -3,96 | -34,93% | 17.849.909 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
