Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 139,01 | 15,77 | 12,80% | 280.990.201 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29,17 | -13,16 | -31,08% | 132.907.184 |
| |
 TSLA
| Tesla Inc | 432,56 | 247,64 | 133,92% | 94.342.997 |
| |
 INTC
| Intel Corporation |  | 20,1701 | -10,97 | -35,23% | 74.023.290 |
|
 ELAB
| PMGC Holdings Inc | | 2,47 | -113,75 | -97,87% | 70.337.578 |
|
 PLTR
| Palantir Technologies Inc | 80,7199 | 57,31 | 244,81% | 65.066.658 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32,0105 | 23,86 | 292,77% | 61.538.181 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0,4285 | -0,8815 | -67,29% | 55.963.548 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 8,1596 | -94,84 | -92,08% | 53.877.203 |
| |
 LCID
| Lucid Group Inc | 3,085 | 0,585 | 23,40% | 52.209.945 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84,80 | 10,98 | 14,87% | 50.634.521 |
| |
 AAPL
| Apple Inc | 254,81 | 47,09 | 22,67% | 50.424.623 |
| |
 MARA
| MARA Holdings Inc | 19,48 | 1,02 | 5,50% | 48.573.227 |
| |
 PLUG
| Plug Power Inc | 2,42 | -0,01 | -0,41% | 46.487.869 |
| |
 SOFI
| SoFi Technologies Inc | | 15,6599 | 9,34 | 147,78% | 45.755.092 |
|
 SMCI
| Super Micro Computer Inc | 32,4363 | -55,66 | -63,18% | 42.811.734 |
| |
 AMD
| Advanced Micro Devices Inc | 124,7928 | -34,96 | -21,88% | 41.803.608 |
| |
 AMZN
| Amazon.com Inc | 224,81 | 35,48 | 18,74% | 39.717.240 |
| |
 RIVN
| Rivian Automotive Inc | | 13,80 | 3,48 | 33,72% | 39.441.779 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87,59 | -6,46 | -6,87% | 39.385.518 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0,0503 | -0,2643 | -84,01% | 39.283.822 |
| |
 SOUN
| SoundHound AI Inc | 20,39 | 16,39 | 409,75% | 38.244.935 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53,58 | 18,71 | 53,66% | 37.549.436 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,11 | -14,17 | -92,74% | 34.696.772 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522,40 | 44,22 | 9,25% | 33.286.382 |
| |
 AAL
| American Airlines Group Inc | | 17,2001 | 5,98 | 53,30% | 32.154.949 |
|
 XPON
| Expion360 Inc | 2,01 | -100,99 | -98,05% | 31.980.176 |
| |
 OPEN
| Opendoor Technologies Inc | 1,67 | -0,21 | -11,17% | 31.807.525 |
| |
 RGTI
| Rigetti Computing Inc | | 10,8501 | 9,90 | 1.042,12% | 31.562.599 |
|
 WBD
| Warner Brothers Discovery Inc | | 10,4599 | 3,26 | 45,28% | 31.132.235 |
|
 SVMH
| SRIVARU Holding Ltd | 0,0275 | -0,1988 | -87,85% | 31.006.250 |
| |
 CLSK
| CleanSpark Inc | | 10,38 | -6,08 | -36,95% | 30.062.896 |
|
 GRAB
| Grab Holdings Ltd | 4,90 | 1,33 | 37,25% | 29.197.673 |
| |
 XTIA
| XTI Aerospace Inc | 0,0405 | -0,3515 | -89,67% | 29.163.358 |
| |
 BITF
| Bitfarms Ltd | 1,61 | -1,12 | -41,03% | 28.801.536 |
| |
 HOLO
| MicroCloud Hologram Inc | 1,3197 | -18,48 | -93,33% | 28.158.827 |
| |
 RIME
| Algorhythm Holdings Inc | | 0,0925 | -0,6575 | -87,67% | 27.899.315 |
|
 FCEL
| FuelCell Energy Inc | 11,17 | -9,26 | -45,33% | 27.564.165 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30,6195 | -25,88 | -45,81% | 27.530.094 |
| |
 GOOGL
| Alphabet Inc | 194,25 | 14,04 | 7,79% | 25.833.910 |
| |
 AVGO
| Broadcom Inc | 234,15 | 69,86 | 42,52% | 25.724.759 |
| |
 RIOT
| Riot Platforms Inc | 10,97 | 1,77 | 19,24% | 25.033.497 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35,1401 | 5,42 | 18,24% | 24.696.548 |
| |
 WTO
| UTime Limited | 0,2701 | -14,48 | -98,17% | 24.143.278 |
| |
 TLRY
| Tilray Brands Inc | 1,44 | -0,22 | -13,25% | 23.983.091 |
| |
 WBUY
| WeBuy Global Ltd | 0,1609 | -0,0253 | -13,59% | 23.896.010 |
| |
 MU
| Micron Technology Inc | 89,69 | -52,75 | -37,03% | 23.648.947 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2,50 | -6,06 | -70,79% | 23.375.888 |
| |
 MLGO
| MicroAlgo Inc | 1,8486 | -3,55 | -65,77% | 22.986.721 |
| |
 WULF
| TeraWulf Inc | | 5,9301 | 2,10 | 54,83% | 22.931.131 |
|
 WBA
| Walgreens Boots Alliance Inc | 9,3099 | -6,58 | -41,41% | 22.772.808 |
| |
 UOKA
| MDJM Ltd | | 0,207 | 0,038 | 22,49% | 22.231.247 |
|
 LAZR
| Luminar Technologies Inc | | 5,09 | -15,91 | -75,76% | 21.342.509 |
|
 JTAI
| Jet AI Inc | 3,36 | -97,89 | -96,68% | 21.115.709 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71,4976 | 1,48 | 2,11% | 20.619.462 |
| |
 GOEV
| Canoo Inc | 0,0829 | -1,79 | -95,57% | 20.490.442 |
| |
 MSFT
| Microsoft Corporation | | 433,30 | -16,75 | -3,72% | 20.473.156 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0,055 | -1,47 | -96,38% | 19.015.412 |
| |
 CSCO
| Cisco Systems Inc | 58,7154 | 11,22 | 23,61% | 18.864.258 |
| |
 CMCSA
| Comcast Corporation | 37,93 | -0,36 | -0,94% | 18.860.218 |
| |
 MULN
| Mullen Automotive Inc | 1,09 | -265,91 | -99,59% | 18.616.251 |
| |
 GOOG
| Alphabet Inc | 195,48 | 14,15 | 7,80% | 18.423.547 |
| |
 QUBT
| Quantum Computing Inc | 18,1001 | 17,49 | 2.851,74% | 17.947.060 |
| |
 NMHI
| Natures Miracle Holding Inc | 1,9801 | -15,42 | -88,62% | 17.619.962 |
| |
 HOOD
| Robinhood Markets Inc | | 37,60 | 15,75 | 72,08% | 17.277.998 |
|
 SIRI
| SiriusXM Holdings Inc | 23,34 | -5,26 | -18,39% | 17.181.267 |
| |
 JBLU
| JetBlue Airways Corporation | 7,6213 | 1,89 | 33,01% | 17.175.981 |
| |
 KXIN
| Kaixin Holdings | 1,55 | -6,60 | -80,99% | 16.827.898 |
| |
 AGNC
| AGNC Investment Corporation | 9,45 | -0,35 | -3,57% | 16.748.316 |
| |
 MSTR
| MicroStrategy Inc | | 337,03 | 196,83 | 140,39% | 16.540.590 |
|
 IREN
| IREN Ltd | | 11,3501 | -1,10 | -8,83% | 16.307.761 |
|
 PTON
| Peloton Interactive Inc | 9,27 | 5,68 | 158,22% | 16.242.081 |
| |
 RKLB
| Rocket Lab USA Inc | 25,55 | 20,45 | 400,98% | 16.038.865 |
| |
 APLM
| Apollomics Inc | 9,49 | -10,51 | -52,55% | 15.840.083 |
| |
 MVST
| Microvast Holdings Inc | 2,01 | 1,58 | 365,49% | 15.433.846 |
| |
 HBAN
| Huntington Bancshares Inc | 16,25 | 3,58 | 28,26% | 14.867.291 |
| |
 LGMK
| LogicMark Inc | 1,60 | -14,90 | -90,30% | 14.384.422 |
| |
 BTBT
| Bit Digital Inc | 3,20 | 0,66 | 25,98% | 14.352.522 |
| |
 ENSC
| Ensysce Biosciences Inc | 8,50 | 1,30 | 18,06% | 14.306.454 |
| |
 LYFT
| Lyft Inc | 13,6901 | 0,2701 | 2,01% | 14.270.693 |
| |
 LUNR
| Intuitive Machines Inc | | 14,6199 | 10,93 | 296,20% | 14.093.865 |
|
 SMX
| SMX Security Matters Public Company | 0,2111 | -8,79 | -97,65% | 13.687.619 |
| |
 META
| Meta Platforms Inc | | 600,90 | 101,70 | 20,37% | 13.167.865 |
|
 APLD
| Applied Digital Corporation | 8,01 | 2,47 | 44,58% | 13.065.401 |
| |
 ASTS
| AST SpaceMobile Inc | 23,17 | 12,68 | 120,88% | 13.005.898 |
| |
 SERV
| Serve Robotics Inc | | 14,53 | 12,49 | 612,25% | 12.493.349 |
|
 MRVL
| Marvell Technology Inc | 114,10 | 42,83 | 60,10% | 12.240.704 |
| |
 CORZ
| Core Scientific Inc | 14,18 | 5,35 | 60,59% | 11.654.137 |
| |
 GLYC
| GlycoMimetics Inc | 0,227 | -0,033 | -12,69% | 11.653.879 |
| |
 LUXH
| LuxUrban Hotels Inc | 0,9526 | -17,16 | -94,74% | 11.532.227 |
| |
 CSX
| CSX Corporation | 32,21 | -1,33 | -3,97% | 11.431.412 |
| |
 DUO
| FangDD Network Group Ltd | 0,6189 | -0,0041 | -0,66% | 11.425.602 |
| |
 SBUX
| Starbucks Corporation | 87,40 | 7,40 | 9,25% | 11.282.897 |
| |
 SGMO
| Sangamo Therapeutics Inc | 2,39 | 1,95 | 437,44% | 11.159.557 |
| |
 LITM
| Snow Lake Resources Ltd | | 0,3856 | -0,3544 | -47,89% | 11.078.213 |
|
 PYPL
| PayPal Holdings Inc | 86,79 | 26,79 | 44,65% | 10.947.371 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0,109 | -1,88 | -94,52% | 10.670.797 |
| |
 AUR
| Aurora Innovations Inc | 7,02 | 4,69 | 201,29% | 10.592.459 |
| |
 COIN
| Coinbase Global Inc | | 269,30 | 52,22 | 24,06% | 10.299.758 |
|
 RUN
| Sunrun Inc | | 10,06 | -3,12 | -23,67% | 10.169.856 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
