Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 PSQH
| PSQ Holdings Inc |  | 4,4299 | 2,37 | 115,04% | 22.717.256 | 150.608 |
|
 ACHR
| Archer Aviation Inc | 6,41 | -0,89 | -12,19% | 5.452.934 | 25.887 |
| |
 PCG
| PG&E Corporation | | 20,98 | 0,43 | 2,09% | 4.014.775 | 6.927 |
|
 JOBY
| Joby Aviation Inc | | 7,51 | -0,60 | -7,40% | 3.388.678 | 30.266 |
|
 BAC
| Bank of America Corporation | | 47,44 | 0,40 | 0,85% | 3.355.182 | 1.673 |
|
 T
| AT&T Inc | | 23,4944 | 0,7944 | 3,50% | 2.705.798 | 9.341 |
|
 IONQ
| IonQ Inc | 31,58 | -0,48 | -1,50% | 2.550.103 | 52.008 |
| |
 RNG
| Ringcentral Inc | 37,60 | -0,16 | -0,42% | 2.461.761 | 5 |
| |
 D
| Dominion Energy Inc | 57,73 | 0,39 | 0,68% | 2.021.146 | 70 |
| |
 NIO
| NIO Inc | 4,41 | 0,01 | 0,23% | 1.993.848 | 3.809 |
| |
 LEV
| Lion Electric Company | 0,3056 | 0,0186 | 6,48% | 1.955.331 | 3.170 |
| |
 KO
| Coca Cola Company | 63,90 | 0,25 | 0,39% | 1.891.496 | 4.524 |
| |
 NEE
| NextEra Energy Inc | 76,61 | -0,46 | -0,60% | 1.728.947 | 332 |
| |
 PD
| PagerDuty Inc | 21,65 | 0,00 | 0,00% | 1.614.946 | 13 |
| |
 QBTS
| D Wave Quantum Inc | | 2,70 | -0,06 | -2,17% | 1.425.884 | 6.442 |
|
 FSLY
| Fastly Inc | | 9,57 | -0,30 | -3,04% | 1.405.187 | 491 |
|
 AMCR
| Amcor plc | 10,51 | -0,06 | -0,57% | 1.307.731 | 36 |
| |
 NEE-T
| NextEra Energy Inc | 46,06 | -2,06 | -4,28% | 1.305.007 | 9 |
| |
 CPNG
| Coupang Inc | 23,1403 | -1,71 | -6,88% | 1.257.137 | 10.072 |
| |
 PL
| Planet Labs PBC | 4,67 | 0,16 | 3,55% | 1.133.633 | 5.762 |
| |
 DIS
| Walt Disney Co | 117,00 | -0,16 | -0,14% | 1.055.064 | 1.600 |
| |
 SMR
| NuScale Power Corporation | | 26,45 | -0,77 | -2,83% | 938.967 | 18.650 |
|
 HLN
| Haleon plc | 9,73 | 0,06 | 0,62% | 863.325 | 137 |
| |
 X
| US Steel Corp | 38,20 | -2,75 | -6,72% | 791.080 | 4.570 |
| |
 VALE
| Vale SA | | 9,71 | -0,08 | -0,82% | 749.999 | 1.688 |
|
 GME
| GameStop Corp Holding Company | 26,49 | -0,78 | -2,86% | 608.592 | 6.888 |
| |
 ZETA
| Zeta Global Holdings Corp | | 22,98 | -1,03 | -4,29% | 601.259 | 7.838 |
|
 BDX
| Becton Dickinson and Company | 223,47 | 0,65 | 0,29% | 600.731 | 25 |
| |
 UNP
| Union Pacific Corp | 240,80 | 0,02 | 0,01% | 573.087 | 70 |
| |
 ACI
| Albertsons Companies Inc | 19,51 | 0,06 | 0,31% | 571.566 | 13 |
| |
 PCOR
| Procore Technologies Inc | 80,82 | 0,00 | 0,00% | 556.250 | 21 |
| |
 SW
| Smurfit WestRock plc | 55,28 | 0,17 | 0,31% | 539.484 | 40 |
| |
 WEL
| Integrated Wellness Acquisition Corp | | 11,95 | 0,02 | 0,17% | 533.178 | 11 |
|
 AME
| Ametek Inc | 193,72 | -1,84 | -0,94% | 531.729 | 21 |
| |
 WM
| Waste Management | 225,28 | 0,16 | 0,07% | 527.945 | 140 |
| |
 PG
| Procter and Gamble Co | | 178,87 | -0,83 | -0,46% | 519.728 | 944 |
|
 BBAI
| BigBear ai Holdings Inc | 2,1793 | -0,0207 | -0,94% | 510.222 | 2.569 |
| |
 NU
| Nu Holdings Ltd | 12,00 | 0,00 | 0,00% | 478.984 | 2.283 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,95 | -0,09 | -1,79% | 435.787 | 2.245 |
| |
 EL
| Estee Lauder Companies Inc | 75,13 | -0,85 | -1,12% | 417.175 | 528 |
| |
 JNJ
| Johnson and Johnson | 154,72 | -0,08 | -0,05% | 416.343 | 604 |
| |
 VZ
| Verizon Communications Inc | | 43,83 | -0,02 | -0,05% | 380.418 | 1.477 |
|
 STLA
| Stellantis NV | | 12,58 | 0,21 | 1,70% | 355.888 | 1.262 |
|
 BBD
| Banco Bradesco SA | 2,05 | -0,03 | -1,44% | 353.348 | 424 |
| |
 TSN
| Tyson Foods | 64,04 | -0,30 | -0,47% | 352.521 | 12 |
| |
 CCL
| Carnival Corp | | 26,03 | 0,04 | 0,15% | 335.909 | 2.060 |
|
 GSK
| GSK plc | 34,72 | 0,41 | 1,19% | 327.480 | 712 |
| |
 AMPX
| Amprius Technologies Inc | 2,6104 | 0,1404 | 5,68% | 319.212 | 693 |
| |
 DD
| DuPont de Nemours Inc | | 83,72 | 0,00 | 0,00% | 314.205 | 24 |
|
 XPEV
| XPeng Inc | 12,64 | -0,05 | -0,39% | 311.568 | 1.329 |
| |
 SNOW
| Snowflake Inc | 171,21 | -1,21 | -0,70% | 311.054 | 1.385 |
| |
 F
| Ford Motor Company | 10,9899 | 0,0099 | 0,09% | 309.687 | 2.600 |
| |
 OKLO
| Oklo Inc | 22,03 | -0,20 | -0,90% | 307.557 | 4.197 |
| |
 MP
| MP Materials Corp | 23,39 | 2,58 | 12,40% | 294.218 | 3.777 |
| |
 PFE
| Pfizer Inc | 25,74 | -0,08 | -0,31% | 265.359 | 4.139 |
| |
 TT
| Trane Technologies plc | 408,15 | -6,64 | -1,60% | 251.291 | 85 |
| |
 FIS
| Fidelity National Information Services Inc | 85,13 | 0,00 | 0,00% | 248.485 | 7 |
| |
 DFIN
| Donnelley Financial Solutions Inc | 58,51 | -1,38 | -2,30% | 241.332 | 10 |
| |
 KGS
| Kodiak Gas Services Inc | 40,16 | 0,00 | 0,00% | 239.758 | 7 |
| |
 WOLF
| Wolfspeed Inc | 10,51 | -0,59 | -5,32% | 236.302 | 1.442 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193,77 | -0,63 | -0,32% | 234.566 | 5.885 |
| |
 AVY
| Avery Dennison Corp | 207,90 | 1,76 | 0,85% | 232.043 | 28 |
| |
 CRM
| Salesforce Inc | 326,57 | -4,44 | -1,34% | 231.975 | 1.576 |
| |
 EQH
| Equitable Holdings Inc | 47,38 | 0,03 | 0,06% | 220.498 | 13 |
| |
 HIMS
| Hims and Hers Health Inc | | 31,36 | 0,51 | 1,65% | 218.613 | 1.748 |
|
 BABA
| Alibaba Group Holding Limited | 86,00 | 0,05 | 0,06% | 216.387 | 2.425 |
| |
 NKE
| Nike Inc | 79,00 | -0,09 | -0,11% | 208.861 | 1.850 |
| |
 MNSO
| MINISO Group Holding Limited | 22,93 | 0,11 | 0,48% | 205.113 | 586 |
| |
 BP
| BP Plc | 29,53 | 0,54 | 1,86% | 204.933 | 1.144 |
| |
 ADM
| Archer Daniels Midland Company | 54,25 | -0,02 | -0,04% | 203.280 | 176 |
| |
 PBR
| Petroleo Brasileiro ADR | 14,04 | -0,10 | -0,71% | 199.336 | 950 |
| |
 FUBO
| fuboTV | 1,68 | -0,02 | -1,18% | 198.949 | 553 |
| |
 DT
| Dynatrace Inc | | 55,56 | -0,80 | -1,42% | 191.083 | 12 |
|
 DXYZ
| Destiny Tech100 Inc | 42,40 | 1,83 | 4,51% | 177.746 | 3.852 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,17 | -0,02 | -1,68% | 175.364 | 694 |
| |
 STEM
| Stem Inc | 0,38 | -0,0014 | -0,37% | 167.320 | 210 |
| |
 CNM
| Core and Main Inc | | 53,71 | 5,42 | 11,22% | 165.110 | 1.044 |
|
 AI
| C3 AI Inc | 35,4567 | -0,7333 | -2,03% | 163.815 | 3.109 |
| |
 AG
| First Majestic Silver Corporation | | 6,03 | 0,09 | 1,52% | 162.929 | 371 |
|
 NOTE
| FiscaNote Holdings Inc | | 0,9987 | -0,0513 | -4,89% | 158.682 | 630 |
|
 PATH
| UiPath Inc | 14,26 | -0,26 | -1,79% | 156.747 | 913 |
| |
 BE
| Bloom Energy Corporation | 26,13 | -0,79 | -2,93% | 149.505 | 803 |
| |
 GOLD
| Barrick Gold Corporation | 17,33 | 0,12 | 0,70% | 149.431 | 577 |
| |
 VLN
| Valens Semiconductor Ltd | 2,42 | 0,13 | 5,68% | 144.050 | 613 |
| |
 NVO
| Novo Nordisk | | 110,87 | 2,20 | 2,02% | 143.358 | 2.851 |
|
 FCX
| Freeport McMoRan Inc | 44,63 | 0,99 | 2,27% | 141.546 | 1.133 |
| |
 ABEV
| Ambev SA | 2,24 | 0,05 | 2,28% | 140.116 | 227 |
| |
 MMM
| 3M Company | 132,1909 | -0,6991 | -0,53% | 134.632 | 180 |
| |
 NOK
| Nokia Corp | 4,21 | 0,01 | 0,24% | 134.037 | 318 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 19,90 | 0,09 | 0,45% | 133.064 | 1.133 |
| |
 FLUT
| Flutter Entertainment PLC | 280,18 | 2,18 | 0,78% | 132.026 | 451 |
| |
 FTV
| Fortive Corporation | 78,32 | -0,64 | -0,81% | 131.652 | 8 |
| |
 VICI
| Vici Properties Inc | 32,40 | 0,19 | 0,59% | 131.202 | 69 |
| |
 BK
| Bank of New York Mellon Corporation | 81,50 | 0,39 | 0,48% | 130.874 | 69 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 25,33 | 0,63 | 2,55% | 130.047 | 805 |
| |
 CLF
| Cleveland Cliffs Inc | 13,17 | 0,34 | 2,65% | 129.024 | 551 |
| |
 IT
| Gartner Inc | | 517,00 | 0,00 | 0,00% | 128.490 | 22 |
|
 SONY
| Sony Group Corporation | 20,41 | 0,40 | 2,00% | 128.125 | 561 |
| |
 SQ
| Block Inc | | 91,67 | -1,11 | -1,20% | 127.835 | 1.975 |
|
 SYF
| Synchrony Financiall | | 69,52 | 2,43 | 3,62% | 126.891 | 1.874 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
