Rankings de NYSE em Pré-Abertura Hoje Volume

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
LAC	Lithium Americas Corp...	4,84	-1,79	-27,00%	4.112.276	11.438
TSM	Taiwan Semiconductor...	132,76	-6,27	-4,51%	2.851.660	56.026
ET	Energy Transfer LP	15,3298	0,0998	0,66%	921.677	315
KMI	Kinder Morgan Inc	17,89	0,13	0,73%	892.643	129
NIO	NIO Inc	3,90	-0,01	-0,26%	738.635	1.906
T	AT&T Inc	16,10	-0,02	-0,12%	693.823	924
INFY	Infosys Limited	16,28	-0,67	-3,95%	680.016	2.044
AMC	AMC Entertainment...	2,98	0,00	0,00%	606.017	3.044
ZTO	ZTO Express Cayman Inc	19,77	0,46	2,38%	461.114	62
SNOW	Snowflake Inc	148,78	-0,02	-0,01%	459.785	1.312
PLTR	Palantir Technologies...	21,24	-0,07	-0,33%	440.743	4.100
VIAO	VIA optronics AG	0,2833	0,0213	8,13%	424.802	887
NOK	Nokia Corp	3,37	0,04	1,20%	389.212	666
EW	Edwards Lifesciences...	87,14	-0,10	-0,11%	351.766	26
BNED	Barnes and Noble...	0,2281	-0,0146	-6,02%	262.877	327
SNAP	Snap Inc	11,14	0,24	2,20%	253.687	1.520
GGB	Gerdau SA	3,60	0,00	0,00%	234.037	675
IONQ	IonQ Inc	7,29	0,01	0,14%	232.500	4.774
BHVN	Biohaven Ltd	42,88	-1,15	-2,61%	229.888	1.093
AA	Alcoa Corporation	36,15	0,60	1,69%	206.551	1.571
PFE	Pfizer Inc	25,36	-0,06	-0,24%	188.141	2.017
CCL	Carnival Corp	14,20	0,08	0,57%	180.400	1.056
LYG	Lloyds Banking Group...	2,5001	0,0101	0,41%	178.534	180
VALE	Vale SA	11,89	0,04	0,34%	176.135	543
SPCE	Virgin Galactic...	0,958	0,0153	1,62%	173.695	617
SMR	NuScale Power...	5,00	0,07	1,42%	165.026	1.552
F	Ford Motor Company	12,08	0,04	0,33%	164.903	1.393
CHPT	ChargePoint Holdings...	1,39	-0,01	-0,71%	164.512	625
KEY	KeyCorp	14,40	-0,03	-0,21%	164.010	543
TJX	TJX Companies Inc	94,29	1,16	1,25%	161.724	212
FCX	Freeport McMoRan Inc	50,80	0,98	1,97%	150.211	1.071
GOLD	Barrick Gold...	16,87	0,17	1,02%	144.646	712
PBR.A	Petroleo Brasileiro ADR	15,39	0,28	1,85%	141.744	925
STM	STMicroelectronics NV	40,03	-0,30	-0,74%	139.175	529
JNJ	Johnson and Johnson	145,10	0,33	0,23%	135.287	714
LVS	Las Vegas Sands Corp	48,10	-2,13	-4,24%	131.612	1.640
XPEV	XPeng Inc	7,36	-0,06	-0,81%	126.134	454
TGT	Target Corp	165,96	1,49	0,91%	122.449	53
OTIS	Otis Worldwide...	94,96	0,00	0,00%	117.784	134
BABA	Alibaba Group Holding...	69,14	0,32	0,46%	116.807	1.813
UL	Unilever PLC	46,98	0,29	0,62%	113.020	777
CVNA	Carvana Co	71,75	2,59	3,74%	109.186	1.660
FUBO	fuboTV	1,43	0,04	2,88%	108.814	196
SAVE	Spirit Airlines Inc	4,12	0,01	0,24%	106.489	282
AG	First Majestic Silver...	6,94	0,10	1,46%	106.059	393
CPNG	Coupang Inc	22,39	-0,24	-1,06%	104.257	2.296
SAP	SAP SE	179,96	0,02	0,01%	100.539	60
DHI	D R Horton Inc	153,75	8,01	5,50%	98.335	1.938
RTO	Rentokil Initial Plc	26,02	-2,23	-7,89%	98.264	1.017
LICY	Li Cycle Holdings Corp	0,822	0,0204	2,54%	97.708	1.023
CDE	Coeur Mining Inc	4,60	0,17	3,84%	91.427	149
DNA	Ginkgo Bioworks...	0,872	0,0004	0,05%	89.259	216
JOBY	Joby Aviation Inc	4,60	-0,01	-0,22%	88.819	1.109
BP	BP Plc	38,28	-0,09	-0,23%	88.124	341
AU	AngloGold Ashanti Ltd	23,99	0,14	0,59%	80.701	1.112
BX	Blackstone Inc	120,99	-2,20	-1,79%	79.550	1.175
GNRC	Generac Holding Inc	130,95	0,70	0,54%	76.805	8
PBR	Petroleo Brasileiro ADR	15,92	0,23	1,47%	76.358	563
AI	C3 AI Inc	20,59	-0,01	-0,05%	74.184	1.114
HMY	Harmony Gold Mining...	9,17	0,09	0,99%	73.567	300
LLAP	Terran Orbital...	1,48	0,03	2,07%	72.248	210
DXYZ	Destiny Tech100 Inc	31,31	1,78	6,03%	70.822	2.804
BHP	BHP Group Limited	58,68	0,27	0,46%	70.687	900
EQNR	Equinor ASA	27,19	-0,06	-0,22%	66.320	273
MDT	Medtronic PLC	78,89	-0,19	-0,24%	64.058	57
NU	Nu Holdings Ltd	10,75	-0,04	-0,37%	62.220	322
VRT	Vertiv Holdings LLC	82,30	0,42	0,51%	61.887	954
OXY	Occidental Petroleum...	66,08	0,10	0,15%	60.879	1.072
BAC	Bank of America...	35,51	0,28	0,79%	60.660	862
NEM	Newmont Corporation	39,12	0,56	1,45%	60.155	504
BBD	Banco Bradesco SA	2,65	0,00	0,00%	58.803	53
QBTS	D Wave Quantum Inc	1,73	0,06	3,59%	58.100	156
SBSW	Sibanye Stillwater	5,39	-0,03	-0,55%	57.481	299
BCS	Barclays PLC	9,17	0,07	0,77%	56.606	98
UBER	Uber Technologies Inc	72,38	0,44	0,61%	55.840	856
BKKT	Bakkt Holdings Inc	0,4083	0,0082	2,05%	54.324	210
MMC	Marsh and McLennan...	205,50	7,88	3,99%	54.020	113
ALTM	Arcadium Lithium plc	3,79	0,03	0,80%	53.752	186
MPW	Medical Properties...	4,79	0,02	0,42%	53.581	411
ALK	Alaska Air Group Inc	44,15	1,43	3,35%	52.252	690
MEG	Montrose Environmental...	39,00	1,85	4,98%	51.533	448
BA	Boeing Co	169,48	-0,73	-0,43%	50.819	1.507
VLD	Velo3D Inc	0,2662	-0,0076	-2,78%	49.582	260
BBAI	BigBear ai Holdings Inc	1,58	0,02	1,28%	47.392	431
DB	Deutsche Bank...	15,64	-0,03	-0,19%	46.392	180
U	Unity Software Inc	23,68	-0,04	-0,17%	46.336	910
VZ	Verizon Communications...	39,86	0,08	0,20%	45.819	686
FRO	Frontline Plc	23,66	-0,38	-1,58%	44.171	408
NOVA	Sunnova Energy...	3,92	0,00	0,00%	44.130	147
IT	Gartner Inc	446,50	-2,81	-0,63%	44.001	2
HAL	Halliburton Co	38,70	0,66	1,74%	43.455	855
PAAS	Pan American Silver...	19,23	0,33	1,75%	42.615	248
NKE	Nike Inc	95,15	0,31	0,33%	42.369	1.129
XOM	Exxon Mobil Corp	118,80	0,17	0,14%	42.201	966
DAL	Delta Air Lines Inc	48,10	0,22	0,46%	40.566	496
STLA	Stellantis NV	25,78	-0,01	-0,04%	40.482	401
SID	Companhia Siderurgica...	2,74	-0,01	-0,36%	38.960	108
MRO	Marathon Oil Corp	27,70	0,02	0,07%	38.271	217
SHEL	Shell plc	71,30	0,16	0,22%	38.013	385
GFI	Gold Fields Ltd	17,96	0,22	1,24%	37.092	217

LAC

Lithium Americas Corp...

4,84

-1,79

-27,00%

4.112.276

11.438

TSM

Taiwan Semiconductor...

132,76

-6,27

-4,51%

2.851.660

56.026

ET

Energy Transfer LP

15,3298

0,0998

0,66%

921.677

315

KMI

Kinder Morgan Inc

17,89

0,13

0,73%

892.643

129

NIO

NIO Inc

3,90

-0,01

-0,26%

738.635

1.906

T

AT&T Inc

16,10

-0,02

-0,12%

693.823

924

INFY

Infosys Limited

16,28

-0,67

-3,95%

680.016

2.044

AMC

AMC Entertainment...

2,98

0,00

0,00%

606.017

3.044

ZTO

ZTO Express Cayman Inc

19,77

0,46

2,38%

461.114

62

SNOW

Snowflake Inc

148,78

-0,02

-0,01%

459.785

1.312

PLTR

Palantir Technologies...

21,24

-0,07

-0,33%

440.743

4.100

VIAO

VIA optronics AG

0,2833

0,0213

8,13%

424.802

887

NOK

Nokia Corp

3,37

0,04

1,20%

389.212

666

EW

Edwards Lifesciences...

87,14

-0,10

-0,11%

351.766

26

BNED

Barnes and Noble...

0,2281

-0,0146

-6,02%

262.877

327

SNAP

Snap Inc

11,14

0,24

2,20%

253.687

1.520

GGB

Gerdau SA

3,60

0,00

0,00%

234.037

675

IONQ

IonQ Inc

7,29

0,01

0,14%

232.500

4.774

BHVN

Biohaven Ltd

42,88

-1,15

-2,61%

229.888

1.093

AA

Alcoa Corporation

36,15

0,60

1,69%

206.551

1.571

PFE

Pfizer Inc

25,36

-0,06

-0,24%

188.141

2.017

CCL

Carnival Corp

14,20

0,08

0,57%

180.400

1.056

LYG

Lloyds Banking Group...

2,5001

0,0101

0,41%

178.534

180

VALE

Vale SA

11,89

0,04

0,34%

176.135

543

SPCE

Virgin Galactic...

0,958

0,0153

1,62%

173.695

617

SMR

NuScale Power...

5,00

0,07

1,42%

165.026

1.552

F

Ford Motor Company

12,08

0,04

0,33%

164.903

1.393

CHPT

ChargePoint Holdings...

1,39

-0,01

-0,71%

164.512

625

KEY

KeyCorp

14,40

-0,03

-0,21%

164.010

543

TJX

TJX Companies Inc

94,29

1,16

1,25%

161.724

212

FCX

Freeport McMoRan Inc

50,80

0,98

1,97%

150.211

1.071

GOLD

Barrick Gold...

16,87

0,17

1,02%

144.646

712

PBR.A

Petroleo Brasileiro ADR

15,39

0,28

1,85%

141.744

925

STM

STMicroelectronics NV

40,03

-0,30

-0,74%

139.175

529

JNJ

Johnson and Johnson

145,10

0,33

0,23%

135.287

714

LVS

Las Vegas Sands Corp

48,10

-2,13

-4,24%

131.612

1.640

XPEV

XPeng Inc

7,36

-0,06

-0,81%

126.134

454

TGT

Target Corp

165,96

1,49

0,91%

122.449

53

OTIS

Otis Worldwide...

94,96

0,00

0,00%

117.784

134

BABA

Alibaba Group Holding...

69,14

0,32

0,46%

116.807

1.813

UL

Unilever PLC

46,98

0,29

0,62%

113.020

777

CVNA

Carvana Co

71,75

2,59

3,74%

109.186

1.660

FUBO

fuboTV

1,43

0,04

2,88%

108.814

196

SAVE

Spirit Airlines Inc

4,12

0,01

0,24%

106.489

282

AG

First Majestic Silver...

6,94

0,10

1,46%

106.059

393

CPNG

Coupang Inc

22,39

-0,24

-1,06%

104.257

2.296

SAP

SAP SE

179,96

0,02

0,01%

100.539

60

DHI

D R Horton Inc

153,75

8,01

5,50%

98.335

1.938

RTO

Rentokil Initial Plc

26,02

-2,23

-7,89%

98.264

1.017

LICY

Li Cycle Holdings Corp

0,822

0,0204

2,54%

97.708

1.023

CDE

Coeur Mining Inc

4,60

0,17

3,84%

91.427

149

DNA

Ginkgo Bioworks...

0,872

0,0004

0,05%

89.259

216

JOBY

Joby Aviation Inc

4,60

-0,01

-0,22%

88.819

1.109

BP

BP Plc

38,28

-0,09

-0,23%

88.124

341

AU

AngloGold Ashanti Ltd

23,99

0,14

0,59%

80.701

1.112

BX

Blackstone Inc

120,99

-2,20

-1,79%

79.550

1.175

GNRC

Generac Holding Inc

130,95

0,70

0,54%

76.805

8

PBR

Petroleo Brasileiro ADR

15,92

0,23

1,47%

76.358

563

AI

C3 AI Inc

20,59

-0,01

-0,05%

74.184

1.114

HMY

Harmony Gold Mining...

9,17

0,09

0,99%

73.567

300

LLAP

Terran Orbital...

1,48

0,03

2,07%

72.248

210

DXYZ

Destiny Tech100 Inc

31,31

1,78

6,03%

70.822

2.804

BHP

BHP Group Limited

58,68

0,27

0,46%

70.687

900

EQNR

Equinor ASA

27,19

-0,06

-0,22%

66.320

273

MDT

Medtronic PLC

78,89

-0,19

-0,24%

64.058

57

NU

Nu Holdings Ltd

10,75

-0,04

-0,37%

62.220

322

VRT

Vertiv Holdings LLC

82,30

0,42

0,51%

61.887

954

OXY

Occidental Petroleum...

66,08

0,10

0,15%

60.879

1.072

BAC

Bank of America...

35,51

0,28

0,79%

60.660

862

NEM

Newmont Corporation

39,12

0,56

1,45%

60.155

504

BBD

Banco Bradesco SA

2,65

0,00

0,00%

58.803

53

QBTS

D Wave Quantum Inc

1,73

0,06

3,59%

58.100

156

SBSW

Sibanye Stillwater

5,39

-0,03

-0,55%

57.481

299

BCS

Barclays PLC

9,17

0,07

0,77%

56.606

98

UBER

Uber Technologies Inc

72,38

0,44

0,61%

55.840

856

BKKT

Bakkt Holdings Inc

0,4083

0,0082

2,05%

54.324

210

MMC

Marsh and McLennan...

205,50

7,88

3,99%

54.020

113

ALTM

Arcadium Lithium plc

3,79

0,03

0,80%

53.752

186

MPW

Medical Properties...

4,79

0,02

0,42%

53.581

411

ALK

Alaska Air Group Inc

44,15

1,43

3,35%

52.252

690

MEG

Montrose Environmental...

39,00

1,85

4,98%

51.533

448

BA

Boeing Co

169,48

-0,73

-0,43%

50.819

1.507

VLD

Velo3D Inc

0,2662

-0,0076

-2,78%

49.582

260

BBAI

BigBear ai Holdings Inc

1,58

0,02

1,28%

47.392

431

DB

Deutsche Bank...

15,64

-0,03

-0,19%

46.392

180

U

Unity Software Inc

23,68

-0,04

-0,17%

46.336

910

VZ

Verizon Communications...

39,86

0,08

0,20%

45.819

686

FRO

Frontline Plc

23,66

-0,38

-1,58%

44.171

408

NOVA

Sunnova Energy...

3,92

0,00

0,00%

44.130

147

IT

Gartner Inc

446,50

-2,81

-0,63%

44.001

2

HAL

Halliburton Co

38,70

0,66

1,74%

43.455

855

PAAS

Pan American Silver...

19,23

0,33

1,75%

42.615

248

NKE

Nike Inc

95,15

0,31

0,33%

42.369

1.129

XOM

Exxon Mobil Corp

118,80

0,17

0,14%

42.201

966

DAL

Delta Air Lines Inc

48,10

0,22

0,46%

40.566

496

STLA

Stellantis NV

25,78

-0,01

-0,04%

40.482

401

SID

Companhia Siderurgica...

2,74

-0,01

-0,36%

38.960

108

MRO

Marathon Oil Corp

27,70

0,02

0,07%

38.271

217

SHEL

Shell plc

71,30

0,16

0,22%

38.013

385

GFI

Gold Fields Ltd

17,96

0,22

1,24%

37.092

217

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Volume

NYSE Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Pré-Abertura Hoje Volume

NYSE Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo