Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALTM
| Arcadium Lithium plc |  | 5,72 | 0,45 | 8,54% | 24.896.062 | 7.304 |
|
 FUBO
| fuboTV | 4,63 | -0,83 | -15,20% | 18.798.726 | 76.669 |
| |
 QBTS
| D Wave Quantum Inc | 6,55 | -3,00 | -31,41% | 13.052.120 | 64.316 |
| |
 IONQ
| IonQ Inc | 38,61 | -10,98 | -22,14% | 7.230.106 | 153.373 |
| |
 SES
| SES AI Corporation | 1,5195 | -0,2305 | -13,17% | 4.848.164 | 12.910 |
| |
 NIO
| NIO Inc | 4,39 | -0,12 | -2,66% | 4.120.218 | 7.561 |
| |
 CVS
| CVS Health Corporation | 45,80 | 0,02 | 0,04% | 2.678.232 | 329 |
| |
 STEM
| Stem Inc | 1,0199 | -0,1101 | -9,74% | 2.211.470 | 3.769 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,73 | -0,23 | -5,81% | 1.974.564 | 8.875 |
| |
 BAC
| Bank of America Corporation | 45,9105 | -0,1695 | -0,37% | 1.965.086 | 1.223 |
| |
 JOBY
| Joby Aviation Inc | 10,00 | -0,27 | -2,63% | 1.368.815 | 12.440 |
| |
 GETY
| Getty Images Holdings Inc | 2,89 | -0,30 | -9,40% | 1.144.565 | 7.428 |
| |
 ACHR
| Archer Aviation Inc | 10,69 | -0,45 | -4,04% | 1.085.156 | 6.994 |
| |
 QS
| Quantumscape Corp | 6,04 | -0,25 | -3,97% | 977.018 | 4.315 |
| |
 ELAN
| Elanco Animal Health Incorporated | 11,80 | 0,00 | 0,00% | 880.198 | 18 |
| |
 UBER
| Uber Technologies Inc | 66,42 | 0,27 | 0,41% | 815.684 | 4.372 |
| |
 VALE
| Vale SA | 8,50 | -0,06 | -0,70% | 780.263 | 2.344 |
| |
 F
| Ford Motor Company | | 9,74 | -0,02 | -0,20% | 714.340 | 3.609 |
|
 OKLO
| Oklo Inc | 27,65 | -1,85 | -6,27% | 690.751 | 8.080 |
| |
 ADT
| ADT Inc | 6,96 | -0,04 | -0,57% | 619.832 | 24 |
| |
 NOTE
| FiscaNote Holdings Inc | 1,26 | -0,07 | -5,26% | 614.486 | 1.135 |
| |
 STLA
| Stellantis NV | 12,86 | -0,25 | -1,91% | 580.938 | 496 |
| |
 TAK
| Takeda Pharmaceutical Company Ltd | 13,24 | -0,11 | -0,82% | 558.805 | 30 |
| |
 SMR
| NuScale Power Corporation | 20,46 | -1,26 | -5,80% | 551.685 | 10.433 |
| |
 NVO
| Novo Nordisk | 85,53 | 2,19 | 2,63% | 514.078 | 6.238 |
| |
 BABA
| Alibaba Group Holding Limited | 83,13 | -1,35 | -1,60% | 510.783 | 5.005 |
| |
 RBLX
| Roblox Corporation | 63,10 | 1,80 | 2,94% | 471.217 | 2.822 |
| |
 CAH
| Cardinal Health Inc | 122,39 | 0,99 | 0,82% | 466.363 | 46 |
| |
 HMY
| Harmony Gold Mining Company Limited | 8,80 | 0,35 | 4,14% | 454.849 | 1.599 |
| |
 PATH
| UiPath Inc | 13,11 | -0,09 | -0,68% | 419.685 | 3.528 |
| |
 GME
| GameStop Corp Holding Company | 32,95 | -0,42 | -1,26% | 414.154 | 4.430 |
| |
 PFE
| Pfizer Inc | 26,85 | -0,28 | -1,03% | 397.577 | 4.971 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,19 | -0,03 | -2,46% | 380.792 | 677 |
| |
 XPEV
| XPeng Inc | 12,48 | -0,38 | -2,95% | 354.015 | 1.781 |
| |
 KRP
| Kimbell Royalty Partners | | 15,66 | -0,61 | -3,75% | 352.576 | 1.340 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 209,90 | -1,52 | -0,72% | 352.300 | 9.110 |
| |
 BP
| BP Plc | 31,06 | -0,77 | -2,42% | 337.913 | 1.263 |
| |
 CCL
| Carnival Corp | | 23,53 | -0,31 | -1,30% | 330.487 | 1.748 |
|
 ROL
| Rollins Inc | 45,44 | -0,31 | -0,68% | 330.275 | 12 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,0498 | -0,0202 | -0,50% | 283.651 | 1.226 |
| |
 LLY
| Eli Lilly and Co | 770,50 | -2,79 | -0,36% | 257.836 | 1.281 |
| |
 ACM
| AECOM | 104,00 | -3,14 | -2,93% | 251.410 | 20 |
| |
 SBSW
| Sibanye Stillwater | 3,50 | -0,01 | -0,28% | 241.455 | 487 |
| |
 NINE
| Nine Energy Service Inc | 1,30 | -0,02 | -1,52% | 235.100 | 489 |
| |
 HIMS
| Hims and Hers Health Inc | 26,75 | -0,92 | -3,32% | 220.647 | 1.694 |
| |
 LYG
| Lloyds Banking Group Plc | 2,61 | -0,14 | -5,09% | 219.222 | 176 |
| |
 RDDT
| Reddit Inc | 167,51 | -4,81 | -2,79% | 217.229 | 2.577 |
| |
 OXY
| Occidental Petroleum Corporation | 51,04 | -0,51 | -0,99% | 214.664 | 3.100 |
| |
 V
| Visa Inc | | 310,50 | -1,17 | -0,38% | 213.836 | 773 |
|
 EXK
| Endeavour Silver Corporation | | 3,89 | -0,02 | -0,51% | 209.506 | 165 |
|
 JNJ
| Johnson and Johnson | | 145,50 | -0,73 | -0,50% | 206.120 | 2.135 |
|
 T
| AT&T Inc | | 22,10 | -0,10 | -0,45% | 197.631 | 1.475 |
|
 VZ
| Verizon Communications Inc | | 38,89 | -0,03 | -0,08% | 196.951 | 1.718 |
|
 FRO
| Frontline Plc | 15,39 | -0,51 | -3,21% | 193.968 | 1.294 |
| |
 U
| Unity Software Inc | 22,58 | -0,50 | -2,17% | 186.475 | 2.563 |
| |
 JPM
| JP Morgan Chase and Co | | 243,70 | 0,53 | 0,22% | 186.114 | 1.186 |
|
 WOLF
| Wolfspeed Inc | 6,86 | -0,21 | -2,97% | 181.840 | 964 |
| |
 GOLD
| Barrick Gold Corporation | 15,60 | 0,03 | 0,19% | 181.407 | 792 |
| |
 PBR
| Petroleo Brasileiro ADR | 13,34 | -0,15 | -1,11% | 176.042 | 913 |
| |
 ACI
| Albertsons Companies Inc | | 19,96 | 0,24 | 1,22% | 166.668 | 929 |
|
 NOK
| Nokia Corp | 4,62 | -0,01 | -0,22% | 163.951 | 296 |
| |
 SNAP
| Snap Inc | 12,37 | -0,18 | -1,43% | 163.196 | 954 |
| |
 BA
| Boeing Company | | 171,10 | -1,41 | -0,82% | 160.027 | 1.460 |
|
 NU
| Nu Holdings Ltd | 11,06 | -0,10 | -0,90% | 157.392 | 1.097 |
| |
 HG
| Hamilton Insurance Group Ltd | 18,86 | 0,00 | 0,00% | 150.001 | 3 |
| |
 HAFN
| Hafnia Ltd | 5,58 | -0,12 | -2,11% | 148.639 | 484 |
| |
 CNC
| Centene Corp | | 62,50 | -0,11 | -0,18% | 147.445 | 18 |
|
 RIO
| Rio Tinto Plc | 57,98 | -0,21 | -0,36% | 141.644 | 1.403 |
| |
 SSL
| Sasol Ltd | 4,36 | -0,11 | -2,46% | 141.282 | 513 |
| |
 KO
| Coca Cola Company | 60,98 | 0,14 | 0,23% | 139.747 | 5.390 |
| |
 HL
| Hecla Mining Company | 5,21 | -0,01 | -0,19% | 137.407 | 366 |
| |
 JBTM
| JBT Marel Corporation | 123,86 | 0,00 | 0,00% | 134.084 | 13 |
| |
 NKE
| Nike Inc | | 71,56 | -0,53 | -0,74% | 133.708 | 3.362 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 25,25 | -0,26 | -1,02% | 131.477 | 368 |
|
 PL
| Planet Labs PBC | 4,01 | -0,10 | -2,43% | 130.297 | 1.033 |
| |
 BB
| BlackBerry Limited | | 4,00 | -0,06 | -1,48% | 127.653 | 387 |
|
 AI
| C3 AI Inc | 34,52 | -1,30 | -3,63% | 127.593 | 2.412 |
| |
 ETN
| Eaton Corp New | 342,22 | -1,69 | -0,49% | 124.041 | 162 |
| |
 BK
| Bank of New York Mellon Corporation | | 77,66 | -0,30 | -0,38% | 122.985 | 17 |
|
 CLF
| Cleveland Cliffs Inc | | 10,0015 | -0,0485 | -0,48% | 122.585 | 335 |
|
 SQ
| Block Inc | 87,79 | 0,11 | 0,13% | 117.659 | 1.589 |
| |
 ABEV
| Ambev SA | 1,83 | -0,02 | -1,08% | 111.071 | 241 |
| |
 O
| Realty Income Corporation | 52,4841 | -0,0259 | -0,05% | 110.809 | 5.076 |
| |
 DELL
| Dell Technologies Inc | | 119,81 | -1,46 | -1,20% | 108.381 | 1.270 |
|
 BSX
| Boston Scientific Corporation | | 97,02 | 5,03 | 5,47% | 106.732 | 1.491 |
|
 GD
| General Dynamics Corporation | 260,5204 | 0,8704 | 0,34% | 105.333 | 963 |
| |
 LICY
| Li Cycle Holdings Corp | 2,19 | -0,09 | -3,95% | 105.130 | 852 |
| |
 CVNA
| Carvana Co | | 203,30 | 4,95 | 2,50% | 104.617 | 2.306 |
|
 OWL
| Blue Owl Capital Inc | | 22,37 | -0,27 | -1,19% | 102.784 | 39 |
|
 SHEL
| Shell plc | | 63,98 | -1,95 | -2,96% | 102.314 | 971 |
|
 AMPX
| Amprius Technologies Inc | 3,54 | 0,00 | 0,00% | 99.965 | 449 |
| |
 SAN
| Banco Santander SA | 4,64 | -0,05 | -1,07% | 99.552 | 105 |
| |
 LAC
| Lithium Americas Corp NEW | 3,36 | -0,07 | -2,04% | 98.317 | 448 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 12,01 | -0,16 | -1,31% | 97.918 | 709 |
| |
 TRV
| The Travelers Companies Inc | | 245,00 | 3,32 | 1,37% | 97.511 | 286 |
|
 RIG
| Transocean Ltd | 4,11 | -0,05 | -1,20% | 97.434 | 302 |
| |
 BHP
| BHP Group Limited | 48,13 | -0,05 | -0,10% | 96.557 | 908 |
| |
 XOM
| Exxon Mobil Corp | | 107,31 | -1,44 | -1,32% | 96.546 | 1.951 |
|
 BX
| Blackstone Inc | 170,36 | -0,98 | -0,57% | 95.222 | 76 |
| |
 BBD
| Banco Bradesco SA | 1,91 | -0,04 | -2,05% | 94.011 | 223 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
