Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 WBX
| Wallbox NV |  | 0,64 | 0,1345 | 26,61% | 2.510.557 | 6.492 |
|
 BABA
| Alibaba Group Holding Limited | 138,70 | -5,05 | -3,51% | 1.787.471 | 21.909 |
| |
 GLW
| Corning Inc | 51,48 | -0,01 | -0,02% | 1.526.861 | 124 |
| |
 QBTS
| D Wave Quantum Inc | 7,4699 | 0,2199 | 3,03% | 1.267.269 | 5.968 |
| |
 NIO
| NIO Inc | 4,48 | 0,04 | 0,90% | 944.992 | 1.518 |
| |
 NKE
| Nike Inc | 78,45 | 1,95 | 2,55% | 745.079 | 2.696 |
| |
 NU
| Nu Holdings Ltd | 10,9998 | 0,1798 | 1,66% | 741.056 | 2.476 |
| |
 U
| Unity Software Inc | | 27,27 | -1,07 | -3,78% | 738.370 | 5.915 |
|
 NOTE
| FiscaNote Holdings Inc | | 1,59 | 0,19 | 13,57% | 722.037 | 1.628 |
|
 BBAI
| BigBear ai Holdings Inc | 6,8198 | 0,0298 | 0,44% | 719.918 | 6.165 |
| |
 SMR
| NuScale Power Corporation | 19,0057 | -0,0343 | -0,18% | 685.432 | 7.982 |
| |
 ACHR
| Archer Aviation Inc | 9,21 | 0,08 | 0,88% | 648.812 | 3.874 |
| |
 WRB
| WR Berkley Corp | 61,30 | 0,33 | 0,54% | 629.852 | 17 |
| |
 HIMS
| Hims and Hers Health Inc | 49,00 | -0,28 | -0,57% | 592.189 | 9.853 |
| |
 IONQ
| IonQ Inc | 32,10 | 0,36 | 1,13% | 567.842 | 16.076 |
| |
 MPC
| Marathon Petroleum Corporation | 154,24 | 0,50 | 0,33% | 556.965 | 22 |
| |
 FUBO
| fuboTV | 3,86 | 0,10 | 2,66% | 400.274 | 1.349 |
| |
 SES
| SES AI Corporation | 0,8999 | -0,0001 | -0,01% | 384.230 | 2.202 |
| |
 TME
| Tencent Music Entertainment Group | 14,2989 | -0,0811 | -0,56% | 339.381 | 1.494 |
| |
 HIG
| Hartford Insurance Group Inc | 111,75 | 0,31 | 0,28% | 333.682 | 93 |
| |
 BMY
| Bristol Myers Squibb Co | | 56,09 | 0,26 | 0,47% | 332.258 | 125 |
|
 BEKE
| KE Holdings Inc | 21,28 | 0,38 | 1,82% | 322.534 | 924 |
| |
 JOBY
| Joby Aviation Inc | 7,05 | 0,07 | 1,00% | 318.028 | 4.167 |
| |
 TUYA
| Tuya Inc | 4,07 | 0,01 | 0,25% | 252.411 | 638 |
| |
 NEM
| Newmont Corporation | | 45,60 | 0,27 | 0,60% | 244.701 | 379 |
|
 STLA
| Stellantis NV | 14,07 | 0,13 | 0,93% | 236.633 | 436 |
| |
 OKLO
| Oklo Inc | 38,34 | -0,45 | -1,16% | 235.533 | 4.821 |
| |
 CCL
| Carnival Corp | 23,48 | 0,26 | 1,12% | 233.415 | 1.785 |
| |
 PFE
| Pfizer Inc | 26,35 | 0,05 | 0,19% | 214.563 | 2.852 |
| |
 ANET
| Arista Networks | 97,60 | -0,70 | -0,71% | 209.640 | 3.242 |
| |
 ALL
| Allstate Corporation | 185,31 | -0,35 | -0,19% | 195.864 | 30 |
| |
 VRT
| Vertiv Holdings LLC | 97,15 | 1,16 | 1,21% | 194.969 | 3.128 |
| |
 XPEV
| XPeng Inc | 18,42 | 0,02 | 0,11% | 183.169 | 848 |
| |
 ZETA
| Zeta Global Holdings Corp | 21,25 | 0,52 | 2,51% | 151.552 | 1.885 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,7501 | -0,01 | -1,32% | 149.435 | 346 |
| |
 F
| Ford Motor Company | 9,32 | 0,04 | 0,43% | 149.253 | 1.212 |
| |
 ORCL
| Oracle Corp | 171,64 | 3,83 | 2,28% | 138.395 | 3.316 |
| |
 WMT
| Walmart Inc | 94,93 | 0,15 | 0,16% | 134.745 | 3.460 |
| |
 NVO
| Novo Nordisk | | 89,26 | 1,18 | 1,34% | 134.424 | 2.659 |
|
 VST
| Vistra Corp | 149,7625 | -0,6775 | -0,45% | 133.113 | 3.376 |
| |
 PATH
| UiPath Inc | 13,55 | 0,12 | 0,89% | 131.860 | 920 |
| |
 ALTM
| Arcadium Lithium plc | 5,82 | 0,00 | 0,00% | 120.513 | 57 |
| |
 SBSW
| Sibanye Stillwater | 3,4998 | -0,0102 | -0,29% | 119.593 | 320 |
| |
 AG
| First Majestic Silver Corporation | 5,62 | 0,07 | 1,26% | 119.369 | 167 |
| |
 UBER
| Uber Technologies Inc | 78,25 | -0,64 | -0,81% | 117.656 | 1.658 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198,03 | -0,21 | -0,11% | 115.765 | 3.533 |
| |
 CUK
| Carnival Plc | 21,42 | 0,37 | 1,76% | 115.214 | 803 |
| |
 TDOC
| Teladoc Health Inc | 11,55 | 0,04 | 0,35% | 111.223 | 855 |
| |
 XYZ
| Block Inc | | 68,78 | 0,43 | 0,63% | 106.624 | 1.506 |
|
 ABR
| Arbor Realty Trust Inc | 12,06 | 0,06 | 0,50% | 105.454 | 723 |
| |
 TGT
| Target Corp | | 125,00 | 0,73 | 0,59% | 101.025 | 324 |
|
 BAC
| Bank of America Corporation | | 45,04 | 0,23 | 0,51% | 97.312 | 786 |
|
 PL
| Planet Labs PBC | 5,05 | 0,08 | 1,61% | 97.286 | 620 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 20,5603 | -0,3497 | -1,67% | 95.540 | 649 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,44 | 0,01 | 0,29% | 95.130 | 580 |
| |
 UL
| Unilever PLC | 56,16 | 0,03 | 0,05% | 95.000 | 269 |
| |
 BB
| BlackBerry Limited | 5,30 | 0,06 | 1,15% | 93.969 | 297 |
| |
 SNAP
| Snap Inc | 10,38 | 0,04 | 0,39% | 93.203 | 474 |
| |
 WOLF
| Wolfspeed Inc | 6,89 | 0,05 | 0,73% | 89.791 | 559 |
| |
 LYG
| Lloyds Banking Group Plc | 3,40 | 0,03 | 0,89% | 85.228 | 66 |
| |
 SAN
| Banco Santander SA | 6,19 | 0,16 | 2,65% | 83.395 | 120 |
| |
 APLE
| Apple Hospitality REIT Inc | 14,89 | 0,13 | 0,88% | 81.389 | 98 |
| |
 CYD
| China Yuchai International Ltd | 21,53 | 1,53 | 7,65% | 80.571 | 509 |
| |
 GOLD
| Barrick Gold Corporation | 18,5092 | 0,2092 | 1,14% | 72.314 | 389 |
| |
 FRO
| Frontline Plc | | 16,38 | -0,16 | -0,97% | 66.314 | 477 |
|
 QS
| Quantumscape Corp | 5,19 | 0,01 | 0,19% | 66.133 | 544 |
| |
 HMY
| Harmony Gold Mining Company Limited | 11,16 | 0,34 | 3,14% | 65.196 | 322 |
| |
 CDE
| Coeur Mining Inc | 5,49 | 0,03 | 0,55% | 64.424 | 247 |
| |
 MODG
| Topgolf Callaway Brands Corp | 7,15 | 0,14 | 2,00% | 63.935 | 86 |
| |
 UAA
| Under Armour Inc | 7,24 | 0,15 | 2,12% | 62.446 | 358 |
| |
 AI
| C3 AI Inc | 28,70 | 0,20 | 0,70% | 60.115 | 981 |
| |
 DX
| Dynex Capital Inc | 13,99 | -0,07 | -0,50% | 60.052 | 155 |
| |
 DELL
| Dell Technologies Inc | 116,00 | -1,60 | -1,36% | 59.907 | 1.254 |
| |
 STEM
| Stem Inc | 0,5698 | 0,0053 | 0,94% | 59.487 | 554 |
| |
 T
| AT&T Inc | 26,65 | 0,03 | 0,11% | 59.136 | 910 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16,69 | -0,05 | -0,30% | 59.111 | 856 |
| |
 IP
| International Paper Company | 55,51 | -0,05 | -0,09% | 55.364 | 692 |
| |
 VALE
| Vale SA | | 10,161 | 0,051 | 0,50% | 53.988 | 184 |
|
 OXY
| Occidental Petroleum Corporation | 50,62 | 0,20 | 0,40% | 53.917 | 1.153 |
| |
 PCG
| PG&E Corporation | 16,1099 | 0,1199 | 0,75% | 53.364 | 278 |
| |
 TAL
| Tal Education Group | 14,02 | -0,43 | -2,98% | 51.112 | 107 |
| |
 HL
| Hecla Mining Company | 5,26 | 0,04 | 0,77% | 49.425 | 148 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10,68 | -0,14 | -1,29% | 47.617 | 898 |
| |
 KSS
| Kohls Corporation | 12,0485 | 0,0385 | 0,32% | 46.630 | 192 |
| |
 STM
| STMicroelectronics NV | | 27,73 | 0,14 | 0,51% | 46.304 | 257 |
|
 M
| Macys Inc | 15,01 | 0,04 | 0,27% | 45.982 | 34 |
| |
 SHG
| Shinhan Financial Group Co Ltd | 33,34 | -0,29 | -0,86% | 44.893 | 59 |
| |
 ORC
| Orchid Island Capital Inc | 8,98 | 0,06 | 0,67% | 43.444 | 196 |
| |
 KO
| Coca Cola Company | 71,32 | -0,03 | -0,04% | 43.174 | 2.274 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21,20 | 0,06 | 0,28% | 41.798 | 423 |
| |
 LAC
| Lithium Americas Corp NEW | 2,98 | 0,02 | 0,68% | 41.281 | 121 |
| |
 SNOW
| Snowflake Inc | 179,40 | 1,51 | 0,85% | 41.251 | 912 |
| |
 MNSO
| MINISO Group Holding Limited | 20,56 | 0,57 | 2,85% | 40.731 | 249 |
| |
 OSCR
| Oscar Health Inc | 14,9217 | 0,1017 | 0,69% | 39.944 | 368 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12,09 | -0,22 | -1,79% | 39.903 | 37 |
| |
 HAFN
| Hafnia Ltd | 5,02 | -0,03 | -0,59% | 39.817 | 207 |
| |
 BP
| BP Plc | 34,01 | 0,12 | 0,35% | 39.080 | 265 |
| |
 O
| Realty Income Corporation | 57,20 | 0,11 | 0,19% | 38.851 | 1.804 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 24,46 | 0,35 | 1,45% | 38.547 | 237 |
| |
 BA
| Boeing Company | 177,99 | 0,84 | 0,47% | 37.811 | 706 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
