ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular - Volume - Hoje

Sentimento do Mercado Regular

Altas
1805 (75%)
Baixas
556 (23%)
Sem Mudança
16 (0%)
Esta sessão está ativa
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Nokia CorpNOK Nokia Corp13,490,090,67%10.422.87122.848
Lloyds Banking Group PlcLYG Lloyds Banking Group Plc5,250,091,74%10.129.2212.729
Oracle CorporationORCL Oracle Corporation176,28-24,98-12,41%9.996.181164.171
Coupang IncCPNG Coupang Inc16,4351,328,70%7.567.95336.150
Redwire CorporationRDW Redwire Corporation15,670,805,38%6.054.13843.474
Virgin Galactic Holdings IncSPCE Virgin Galactic Holdings Inc5,170,469,77%5.969.57415.347
Wallbox NVWBX Wallbox NV2,72-0,01-0,37%5.937.82662.282
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc2,17710,09714,67%5.744.67019.013
Kimco Realty CorporationKIM Kimco Realty Corporation25,610,230,91%4.884.1891.725
NIO IncNIO NIO Inc5,180,000,00%3.736.9477.681
Pfizer IncPFE Pfizer Inc26,170,572,23%3.630.18213.804
NuScale Power CorporationSMR NuScale Power Corporation9,33130,04130,44%3.443.03628.853
XPeng IncXPEV XPeng Inc14,03-0,83-5,59%2.980.25914.193
Archer Aviation IncACHR Archer Aviation Inc4,9732-0,0768-1,52%2.847.8849.178
BitMine Immersion Technologies IncBMNR BitMine Immersion Technologies Inc15,710,070,45%2.835.72817.268
IonQ IncIONQ IonQ Inc55,87-0,76-1,34%2.695.96053.438
T1 Energy IncTE T1 Energy Inc7,6301-0,0999-1,29%2.494.80110.386
Ford Motor CompanyF Ford Motor Company14,19-0,11-0,77%2.482.8057.566
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited111,05-4,33-3,75%2.482.54930.711
BlackBerry LimitedBB BlackBerry Limited8,8750,0550,62%2.304.9656.549
Snowflake IncSNOW Snowflake Inc235,57-4,33-1,80%2.137.8045.361
ServiceNow IncNOW ServiceNow Inc102,76-3,30-3,11%2.101.43130.068
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc3,99-0,03-0,75%1.994.0637.279
Nu Holdings LtdNU Nu Holdings Ltd11,56-0,06-0,52%1.936.8057.072
D Wave Quantum IncQBTS D Wave Quantum Inc23,250,000,00%1.921.44818.003
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100,490,010,01%1.836.95710.703
Uber Technologies IncUBER Uber Technologies Inc67,99-0,62-0,90%1.716.05618.419
UiPath IncPATH UiPath Inc10,385-0,365-3,40%1.683.7156.491
STMicroelectronics NVSTM STMicroelectronics NV73,4752,743,87%1.628.26215.062
Chewy IncCHWY Chewy Inc18,99-0,99-4,95%1.623.56211.772
Hims and Hers Health IncHIMS Hims and Hers Health Inc27,8650,0850,31%1.612.00911.852
Verizon Communications IncVZ Verizon Communications Inc47,7410,7911,68%1.553.15910.038
DXC Technology CompanyDXC DXC Technology Company8,830,010,11%1.503.3437.689
Carnival Corporation LtdCCL Carnival Corporation Ltd26,300,311,19%1.433.9459.680
Joby Aviation IncJOBY Joby Aviation Inc8,89010,03010,34%1.391.30910.743
Venture Global IncVG Venture Global Inc13,480,191,43%1.361.4155.280
Nike IncNKE Nike Inc44,550,591,34%1.331.81910.450
Transocean LtdRIG Transocean Ltd6,120,111,83%1.307.1603.486
Planet Labs PBCPL Planet Labs PBC31,74141,023,32%1.283.31314.643
Norwegian Cruise Line Holdings LtdNCLH Norwegian Cruise Line Holdings Ltd18,0650,1450,81%1.255.9775.912
Destiny Tech100 IncDXYZ Destiny Tech100 Inc37,251,193,30%1.200.75418.362
Oklo IncOKLO Oklo Inc55,051,031,91%1.199.22517.797
Coeur Mining IncCDE Coeur Mining Inc15,550,140,91%1.150.7746.325
United Microelectronics CorpUMC United Microelectronics Corp19,941,045,50%1.145.5287.314
Snap IncSNAP Snap Inc5,2207-0,1593-2,96%1.135.5103.188
Hewlett Packard Enterprise CoHPE Hewlett Packard Enterprise Co45,43-0,06-0,13%1.123.3628.276
Haleon plcHLN Haleon plc9,100,020,22%1.121.0721.690
Pinterest IncPINS Pinterest Inc21,31-0,46-2,11%1.114.7259.551
Stellantis NVSTLA Stellantis NV6,5750,0050,08%1.104.5322.539
Bank of America CorporationBAC Bank of America Corporation54,620,080,15%1.091.2448.114
Circle Internet Group IncCRCL Circle Internet Group Inc80,982,052,60%1.076.94518.590
Rocket Companies IncRKT Rocket Companies Inc12,8750,3352,67%1.063.9205.423
Figma IncFIG Figma Inc19,18-0,61-3,08%1.061.4528.186
Bloom Energy CorporationBE Bloom Energy Corporation239,144,912,10%1.047.67718.444
Banco Bradesco SABBD Banco Bradesco SA3,320,020,61%1.027.340551
Blue Owl Capital IncOWL Blue Owl Capital Inc9,30-0,17-1,80%1.007.3002.148
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd414,415,661,38%995.04131.167
Infleqtion IncINFQ Infleqtion Inc13,44-0,14-1,03%965.1807.309
AT&T IncT AT&T Inc23,310,100,43%963.2334.895
Annaly Capital Management IncNLY Annaly Capital Management Inc21,8650,4552,13%926.5913.492
BP PlcBP BP Plc43,880,932,17%909.0246.285
Hecla Mining CompanyHL Hecla Mining Company14,0580,0080,06%904.3404.217
Vale SAVALE Vale SA15,0350,1050,70%902.6452.823
Novo NordiskNVO Novo Nordisk43,1850,3750,88%901.9296.761
Shell plcSHEL Shell plc87,781,732,01%877.0266.596
Coca Cola CompanyKO Coca Cola Company83,47-0,12-0,14%876.62113.694
Permian Resources CorporationPR Permian Resources Corporation19,8550,1250,63%847.0611.924
Zoetis IncZTS Zoetis Inc81,08-0,21-0,26%839.2421.888
Sibanye StillwaterSBSW Sibanye Stillwater9,07-0,01-0,11%815.0613.511
Salesforce IncCRM Salesforce Inc167,00-3,92-2,29%802.15313.796
Newmont CorporationNEM Newmont Corporation92,61-0,16-0,17%800.6027.398
Tencent Music Entertainment GroupTME Tencent Music Entertainment Group9,13-0,08-0,87%784.1312.605
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc30,470,050,16%783.0853.486
Zeta Global Holdings CorpZETA Zeta Global Holdings Corp19,255-0,675-3,39%752.1937.461
Ambev SAABEV Ambev SA3,1750,0652,09%711.452628
Itau Unibanco Holding SAITUB Itau Unibanco Holding SA7,6350,0150,20%704.6521.074
First Majestic Silver CorporationAG First Majestic Silver Corporation15,8150,1050,67%686.6924.051
Dell Technologies IncDELL Dell Technologies Inc372,622,790,75%681.88214.291
Equinor ASAEQNR Equinor ASA38,330,842,24%673.9703.595
Corning IncGLW Corning Inc169,050,880,52%668.49515.299
Lumen Technologies IncLUMN Lumen Technologies Inc8,4250,1652,00%644.8841.708
Braskem SABAK Braskem SA4,000,328,70%637.384765
AngloGold Ashanti LtdAU AngloGold Ashanti Ltd77,74-0,73-0,93%636.8435.991
SK Telecom Co LtdSKM SK Telecom Co Ltd36,45-1,36-3,60%631.7002.403
United States Antimony CorpUAMY United States Antimony Corp6,7718-0,0882-1,29%630.0792.990
Petroleo Brasileiro ADRPBR Petroleo Brasileiro ADR18,160,050,28%628.8802.298
Rio Tinto PlcRIO Rio Tinto Plc101,392,332,35%612.8007.163
Icici Bank LtdIBN Icici Bank Ltd27,160,391,46%599.5922.284
W and T Offshore IncWTI W and T Offshore Inc4,320,040,93%573.2431.155
Devon Energy CorpDVN Devon Energy Corp46,610,010,02%566.0905.107
QXO IncQXO QXO Inc15,250,191,26%564.4592.698
Vishay IntertechnologyVSH Vishay Intertechnology55,81071,162,12%563.1934.442
RTX CorporationRTX RTX Corporation179,2451,841,03%554.5603.055
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation57,520,420,74%536.6915.482
Lithium Americas Corp NEWLAC Lithium Americas Corp NEW4,1650,0150,36%521.5471.863
Exxon Mobil CorpXOM Exxon Mobil Corp151,260,640,42%516.6018.025
Baytex Energy CorporationBTE Baytex Energy Corporation4,7550,0050,11%507.623545
Citigroup IncC Citigroup Inc134,931,551,16%506.3614.601
Merck and Co IncMRK Merck and Co Inc120,411,321,11%493.6543.887
PIMCO Dynamic Income FundPDI PIMCO Dynamic Income Fund16,395-0,125-0,76%485.6691.201