Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 6,105 | 1,40 | 29,62% | 104.848.621 | 284.923 |
| |
 NOK
| Nokia Corp | 14,075 | 0,675 | 5,04% | 80.736.749 | 212.427 |
| |
 CPNG
| Coupang Inc |  | 17,155 | 2,04 | 13,46% | 63.911.263 | 267.704 |
|
 LYG
| Lloyds Banking Group Plc | | 5,41 | 0,25 | 4,84% | 60.325.956 | 47.565 |
|
 RDW
| Redwire Corporation | 17,25 | 2,38 | 16,01% | 59.379.310 | 441.583 |
| |
 ORCL
| Oracle Corporation | | 183,78 | -17,48 | -8,69% | 56.751.163 | 869.003 |
|
 AMC
| AMC Entertainment Holdings Inc | | 2,255 | 0,175 | 8,41% | 52.934.404 | 259.990 |
|
 PATH
| UiPath Inc | 10,705 | -0,045 | -0,42% | 42.986.556 | 81.770 |
| |
 TE
| T1 Energy Inc | 8,535 | 0,805 | 10,41% | 38.670.899 | 166.181 |
| |
 ACHR
| Archer Aviation Inc | | 5,315 | 0,265 | 5,25% | 37.464.117 | 97.451 |
|
 PFE
| Pfizer Inc | 26,265 | 0,665 | 2,60% | 33.632.469 | 172.345 |
| |
 F
| Ford Motor Company | 14,72 | 0,42 | 2,94% | 33.282.214 | 138.282 |
| |
 NU
| Nu Holdings Ltd | 12,035 | 0,415 | 3,57% | 33.255.938 | 130.521 |
| |
 BBD
| Banco Bradesco SA | 3,435 | 0,135 | 4,09% | 32.325.170 | 20.620 |
| |
 UWMC
| UWM Holdings Corporation | 2,375 | -0,055 | -2,26% | 30.553.021 | 111.642 |
| |
 ITUB
| Itau Unibanco Holding SA | 7,90 | 0,28 | 3,67% | 28.749.050 | 35.314 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16,405 | 0,765 | 4,89% | 28.106.854 | 144.642 |
|
 CDE
| Coeur Mining Inc | 16,385 | 0,975 | 6,33% | 28.014.675 | 150.634 |
| |
 T
| AT&T Inc | 23,165 | -0,045 | -0,19% | 27.712.813 | 143.788 |
| |
 ABEV
| Ambev SA | 3,24 | 0,13 | 4,18% | 27.346.282 | 24.366 |
| |
 BB
| BlackBerry Limited | | 9,295 | 0,475 | 5,39% | 26.683.862 | 64.682 |
|
 BBAI
| BigBear ai Holdings Inc | 4,12 | 0,10 | 2,49% | 25.801.236 | 82.057 |
| |
 SNAP
| Snap Inc | 5,305 | -0,075 | -1,39% | 25.591.073 | 90.579 |
| |
 SMR
| NuScale Power Corporation | 9,685 | 0,395 | 4,25% | 25.058.909 | 162.774 |
| |
 VALE
| Vale SA | 15,41 | 0,48 | 3,22% | 22.889.605 | 47.294 |
| |
 JOBY
| Joby Aviation Inc | 9,32 | 0,46 | 5,19% | 22.631.399 | 95.438 |
| |
 CCL
| Carnival Corporation Ltd | | 28,105 | 2,12 | 8,14% | 22.055.687 | 158.556 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,4898 | 0,0098 | 0,01% | 22.022.529 | 128.026 |
| |
 NOW
| ServiceNow Inc | | 103,68 | -2,38 | -2,24% | 21.830.956 | 291.273 |
|
 RKT
| Rocket Companies Inc | | 13,505 | 0,965 | 7,70% | 21.697.748 | 115.558 |
|
 IONQ
| IonQ Inc | | 58,88 | 2,25 | 3,97% | 21.412.993 | 403.485 |
|
 NIO
| NIO Inc | 5,26 | 0,08 | 1,54% | 21.223.508 | 48.107 |
| |
 HL
| Hecla Mining Company | 14,86 | 0,81 | 5,77% | 20.933.007 | 99.346 |
| |
 BAC
| Bank of America Corporation | 55,205 | 0,665 | 1,22% | 20.792.804 | 187.948 |
| |
 ALIT
| Alight Inc | 0,7062 | 0,052 | 7,95% | 20.766.699 | 41.611 |
| |
 RIG
| Transocean Ltd | 6,02 | 0,01 | 0,17% | 20.671.711 | 83.939 |
| |
 QBTS
| D Wave Quantum Inc | 24,18 | 0,93 | 4,00% | 19.827.076 | 215.274 |
| |
 VZ
| Verizon Communications Inc | 47,24 | 0,29 | 0,62% | 19.104.096 | 185.070 |
| |
 BTE
| Baytex Energy Corporation | 4,665 | -0,085 | -1,79% | 19.090.083 | 16.887 |
| |
 OWL
| Blue Owl Capital Inc | 9,79 | 0,32 | 3,38% | 19.062.869 | 60.010 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,015 | 1,10 | 6,11% | 19.007.227 | 109.652 |
| |
 STLA
| Stellantis NV | | 6,885 | 0,315 | 4,79% | 18.739.842 | 48.968 |
|
 VG
| Venture Global Inc | 12,81 | -0,48 | -3,61% | 18.199.771 | 96.744 |
| |
 HPE
| Hewlett Packard Enterprise Co | 46,495 | 1,01 | 2,21% | 16.900.338 | 166.697 |
| |
 UBER
| Uber Technologies Inc | 69,21 | 0,60 | 0,87% | 16.765.009 | 211.218 |
| |
 QXO
| QXO Inc | 16,555 | 1,50 | 9,93% | 14.994.467 | 87.775 |
| |
 KIM
| Kimco Realty Corporation | | 25,875 | 0,495 | 1,95% | 14.847.869 | 53.523 |
|
 PINS
| Pinterest Inc | 21,475 | -0,295 | -1,36% | 14.736.724 | 106.628 |
| |
 FIG
| Figma Inc | 19,17 | -0,62 | -3,13% | 14.561.352 | 111.662 |
| |
 STM
| STMicroelectronics NV | 77,99 | 7,25 | 10,25% | 14.533.053 | 204.790 |
| |
 BABA
| Alibaba Group Holding Limited | 112,45 | -2,93 | -2,54% | 14.517.545 | 175.304 |
| |
 BSX
| Boston Scientific Corporation | 47,59 | -0,75 | -1,55% | 14.431.382 | 117.786 |
| |
 AG
| First Majestic Silver Corporation | 16,82 | 1,11 | 7,07% | 13.415.976 | 107.562 |
| |
 PL
| Planet Labs PBC | | 34,145 | 3,43 | 11,15% | 13.154.757 | 168.452 |
|
 B
| Barrick Mining Corporation | 39,14 | 1,95 | 5,24% | 13.103.599 | 135.906 |
| |
 CLF
| Cleveland Cliffs Inc | 13,585 | 1,18 | 9,47% | 12.854.114 | 68.862 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 2,095 | 0,045 | 2,20% | 12.549.739 | 9.551 |
| |
 NKE
| Nike Inc | 45,675 | 1,72 | 3,90% | 12.415.472 | 147.513 |
| |
 PBR
| Petroleo Brasileiro ADR | 18,255 | 0,145 | 0,80% | 12.322.662 | 49.318 |
| |
 UMC
| United Microelectronics Corp | 20,6889 | 1,79 | 9,47% | 12.210.582 | 95.911 |
| |
 GGB
| Gerdau SA | 4,6699 | 0,1499 | 3,32% | 11.789.526 | 15.131 |
| |
 HLN
| Haleon plc | 9,075 | -0,005 | -0,06% | 11.700.222 | 22.859 |
| |
 HPQ
| HP Inc | 24,725 | 0,035 | 0,14% | 11.588.532 | 109.783 |
| |
 CHWY
| Chewy Inc | 18,75 | -1,23 | -6,16% | 11.467.378 | 103.856 |
| |
 HIMS
| Hims and Hers Health Inc | 28,89 | 1,11 | 4,00% | 11.238.390 | 100.418 |
| |
 KGC
| Kinross Gold Corporation | 24,86 | 1,20 | 5,07% | 11.114.496 | 112.758 |
| |
 TME
| Tencent Music Entertainment Group | 9,325 | 0,115 | 1,25% | 10.891.672 | 29.355 |
| |
 FCX
| Freeport McMoRan Inc | 66,37 | 4,29 | 6,91% | 10.805.643 | 157.639 |
| |
 CMG
| Chipotle Mexican Grill Inc | 31,19 | 0,77 | 2,53% | 10.638.004 | 112.496 |
| |
 XOM
| Exxon Mobil Corp | 147,30 | -3,32 | -2,20% | 10.549.294 | 190.168 |
| |
 CRM
| Salesforce Inc | 166,32 | -4,60 | -2,69% | 10.503.033 | 186.518 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 418,75 | 10,00 | 2,45% | 10.384.190 | 301.377 |
| |
 KEY
| KeyCorp | 22,39 | 0,41 | 1,87% | 10.331.303 | 59.865 |
| |
 NVO
| Novo Nordisk | 43,9599 | 1,15 | 2,69% | 10.309.809 | 96.591 |
| |
 CVS
| CVS Health Corporation | 100,06 | 2,04 | 2,08% | 10.176.301 | 117.707 |
| |
 DXC
| DXC Technology Company | | 8,715 | -0,105 | -1,19% | 9.805.247 | 71.713 |
|
 SAN
| Banco Santander SA | | 12,55 | 0,63 | 5,29% | 9.794.061 | 33.819 |
|
 DVN
| Devon Energy Corp | 44,855 | -1,75 | -3,74% | 9.789.904 | 122.667 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 16,29 | 0,20 | 1,24% | 9.449.104 | 20.978 |
| |
 HDB
| HDFC Bank Limited | 23,685 | 0,485 | 2,09% | 9.336.258 | 43.011 |
| |
 INFQ
| Infleqtion Inc | 14,20 | 0,62 | 4,57% | 9.233.756 | 69.485 |
| |
 RF
| Regions Financial Corporation | 28,955 | 0,375 | 1,31% | 9.150.759 | 67.408 |
| |
 MRK
| Merck and Co Inc | | 121,8275 | 2,74 | 2,30% | 9.002.728 | 120.300 |
|
 KO
| Coca Cola Company | | 82,955 | -0,635 | -0,76% | 8.897.308 | 244.683 |
|
 OXY
| Occidental Petroleum Corporation | 55,80 | -1,30 | -2,28% | 8.862.652 | 113.756 |
| |
 LUMN
| Lumen Technologies Inc | 8,525 | 0,265 | 3,21% | 8.778.621 | 58.262 |
| |
 CVNA
| Carvana Co | 67,65 | 0,40 | 0,59% | 8.684.656 | 129.090 |
| |
 ASX
| ASE Technology Holding Co Ltd | 36,80 | 2,50 | 7,29% | 8.555.981 | 107.372 |
| |
 COMP
| Compass Inc | 8,325 | 0,415 | 5,25% | 8.493.919 | 53.860 |
| |
 PCG
| PG&E Corporation | 16,85 | 0,13 | 0,78% | 8.411.683 | 54.433 |
| |
 GENI
| Genius Sports Limited | 7,075 | 0,275 | 4,04% | 8.318.309 | 44.031 |
| |
 UAMY
| United States Antimony Corp | 7,215 | 0,355 | 5,17% | 8.313.089 | 56.716 |
| |
 ET
| Energy Transfer LP | 18,8735 | -0,1665 | -0,87% | 8.247.941 | 33.306 |
| |
 CVE
| Cenovus Energy Inc | 28,49 | 0,12 | 0,42% | 8.240.939 | 54.464 |
| |
 RBLX
| Roblox Corporation | 42,555 | 1,06 | 2,54% | 8.234.567 | 100.950 |
| |
 C
| Citigroup Inc | | 137,91 | 4,53 | 3,40% | 8.229.999 | 122.594 |
|
 DOW
| Dow Inc | 33,60 | -0,64 | -1,87% | 8.210.313 | 104.502 |
| |
 XPEV
| XPeng Inc | 14,4644 | -0,3956 | -2,66% | 8.141.726 | 53.042 |
| |
 BORR
| Borr Drilling Limited | | 4,66 | 0,13 | 2,87% | 8.126.068 | 27.085 |
|
 HAL
| Halliburton Co | 39,755 | 0,025 | 0,06% | 7.997.939 | 86.106 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
