Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20,58 | 0,10 | 0,49% | 129.370.242 | 318.795 |
| |
 NOK
| Nokia Corp | 12,055 | -0,855 | -6,62% | 78.279.010 | 215.966 |
| |
 VZ
| Verizon Communications Inc | 42,56 | 0,57 | 1,36% | 59.065.601 | 358.784 |
| |
 PATH
| UiPath Inc |  | 11,685 | 0,135 | 1,17% | 58.404.524 | 98.687 |
|
 YRD
| Yiren Digital Ltd | | 1,41 | 0,5082 | 56,35% | 56.621.923 | 204.261 |
|
 JOBY
| Joby Aviation Inc | | 8,49 | -0,35 | -3,96% | 56.178.540 | 138.092 |
|
 NU
| Nu Holdings Ltd | 13,61 | 0,22 | 1,64% | 55.849.165 | 127.267 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,885 | -0,045 | -2,33% | 53.971.061 | 182.183 |
| |
 PFE
| Pfizer Inc | 24,32 | 0,44 | 1,84% | 53.211.458 | 174.311 |
| |
 BB
| BlackBerry Limited | | 11,5099 | -1,30 | -10,15% | 50.953.076 | 140.357 |
|
 F
| Ford Motor Company | | 13,36 | -0,28 | -2,05% | 49.014.035 | 142.662 |
|
 ORCL
| Oracle Corporation | 140,27 | -2,23 | -1,56% | 44.931.741 | 500.432 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14,36 | 0,21 | 1,48% | 41.137.295 | 168.637 |
| |
 SNAP
| Snap Inc | 4,84 | 0,09 | 1,89% | 37.372.872 | 124.094 |
| |
 TE
| T1 Energy Inc | 8,5501 | -0,6299 | -6,86% | 36.689.304 | 155.358 |
| |
 NIO
| NIO Inc | | 4,80 | -0,17 | -3,42% | 35.514.608 | 59.022 |
|
 CDE
| Coeur Mining Inc | 17,295 | 0,755 | 4,56% | 34.832.983 | 165.487 |
| |
 NKE
| Nike Inc | 44,09 | 1,03 | 2,39% | 34.283.792 | 250.946 |
| |
 QXO
| QXO Inc | | 16,20 | -0,34 | -2,06% | 32.562.606 | 137.704 |
|
 FPS
| Forgent Power Solutions Inc | | 46,915 | -2,99 | -5,98% | 32.151.665 | 255.755 |
|
 SRFM
| Surf Air Mobility Inc | | 1,03 | -0,01 | -0,96% | 31.285.421 | 34.815 |
|
 BAC
| Bank of America Corporation | 58,73 | 0,37 | 0,63% | 29.401.770 | 200.121 |
| |
 ACHR
| Archer Aviation Inc | | 4,98 | 0,06 | 1,22% | 29.037.204 | 75.166 |
|
 OWL
| Blue Owl Capital Inc | 9,045 | 0,405 | 4,69% | 28.660.638 | 104.811 |
| |
 HL
| Hecla Mining Company | 16,31 | 0,72 | 4,62% | 28.625.123 | 121.379 |
| |
 CLF
| Cleveland Cliffs Inc | | 9,85 | 0,43 | 4,56% | 28.422.551 | 103.131 |
|
 SMR
| NuScale Power Corporation | 9,76 | -0,39 | -3,84% | 28.190.573 | 148.060 |
| |
 BBD
| Banco Bradesco SA | 3,455 | -0,025 | -0,72% | 27.910.353 | 30.094 |
| |
 SOC
| Sable Offshore Corp | | 4,245 | -0,155 | -3,52% | 26.969.688 | 116.437 |
|
 RIG
| Transocean Ltd | 5,05 | 0,18 | 3,70% | 26.532.105 | 97.452 |
| |
 RKT
| Rocket Companies Inc | | 15,77 | -0,08 | -0,50% | 26.415.395 | 101.086 |
|
 BSX
| Boston Scientific Corporation | 45,14 | 2,08 | 4,83% | 26.355.991 | 168.151 |
| |
 FIG
| Figma Inc | 21,34 | 1,85 | 9,49% | 25.635.825 | 149.219 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,52 | -0,12 | -3,30% | 24.129.879 | 79.891 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,44 | 0,04 | 0,04% | 22.923.488 | 160.459 |
| |
 LUMN
| Lumen Technologies Inc | 6,42 | -0,73 | -10,21% | 22.002.200 | 85.418 |
| |
 QBTS
| D Wave Quantum Inc | 22,53 | -0,97 | -4,13% | 21.413.337 | 172.611 |
| |
 BP
| BP Plc | 37,405 | 1,26 | 3,47% | 21.307.333 | 90.140 |
| |
 GLW
| Corning Inc | 196,79 | -23,84 | -10,81% | 21.204.363 | 390.901 |
| |
 RDW
| Redwire Corporation | 11,31 | -0,66 | -5,51% | 21.034.919 | 141.440 |
| |
 UMC
| United Microelectronics Corp | 24,585 | -1,13 | -4,38% | 21.014.389 | 128.534 |
| |
 INFY
| Infosys Limited | 11,19 | 0,54 | 5,07% | 20.504.947 | 80.912 |
| |
 GGB
| Gerdau SA | 4,065 | 0,045 | 1,12% | 20.453.677 | 22.063 |
| |
 INFQ
| Infleqtion Inc | 12,3057 | -0,6243 | -4,83% | 20.445.827 | 119.700 |
| |
 NOW
| ServiceNow Inc | 106,32 | 0,52 | 0,49% | 20.422.071 | 259.523 |
| |
 STLA
| Stellantis NV | | 5,83 | 0,02 | 0,34% | 20.118.382 | 50.409 |
|
 LYG
| Lloyds Banking Group Plc | | 6,06 | 0,16 | 2,71% | 19.855.020 | 19.329 |
|
 UWMC
| UWM Holdings Corporation | 2,16 | -0,06 | -2,70% | 19.345.668 | 82.496 |
| |
 CCL
| Carnival Corporation Ltd | 27,91 | -0,61 | -2,14% | 19.201.913 | 135.797 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 41,23 | -2,72 | -6,19% | 19.106.252 | 164.863 |
|
 ABEV
| Ambev SA | 3,10 | -0,01 | -0,32% | 18.766.289 | 23.573 |
| |
 KO
| Coca Cola Company | 84,14 | 2,85 | 3,51% | 18.669.254 | 290.659 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 434,16 | -10,07 | -2,27% | 18.456.581 | 517.660 |
|
 ASX
| ASE Technology Holding Co Ltd | | 41,89 | -1,10 | -2,56% | 18.423.788 | 243.783 |
|
 CRCL
| Circle Internet Group Inc | 64,62 | 2,67 | 4,31% | 17.755.996 | 226.594 |
| |
 IONQ
| IonQ Inc | 49,12 | -2,28 | -4,44% | 17.068.956 | 323.103 |
| |
 STM
| STMicroelectronics NV | 68,35 | -2,37 | -3,35% | 16.848.742 | 260.202 |
| |
 HIMS
| Hims and Hers Health Inc | 36,80 | -0,77 | -2,05% | 16.475.180 | 158.478 |
| |
 CPNG
| Coupang Inc | 18,56 | 0,43 | 2,37% | 16.147.664 | 106.990 |
| |
 COTY
| Coty Inc | | 2,30 | 0,02 | 0,88% | 16.143.216 | 63.100 |
|
 COMP
| Compass Inc | | 12,61 | 0,06 | 0,48% | 16.125.492 | 76.516 |
|
 BE
| Bloom Energy Corporation | | 270,89 | -18,61 | -6,43% | 15.793.350 | 292.272 |
|
 ACN
| Accenture Plc | 137,35 | 6,22 | 4,74% | 15.509.980 | 134.088 |
| |
 DVN
| Devon Energy Corp | | 40,47 | 0,22 | 0,55% | 15.451.785 | 100.124 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,76 | -0,91 | -4,40% | 15.326.763 | 94.821 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35,39 | 0,39 | 1,11% | 15.104.957 | 113.539 |
| |
 AES
| AES Corp | 14,585 | -0,055 | -0,38% | 15.086.585 | 41.512 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8,125 | -0,005 | -0,06% | 14.869.757 | 33.193 |
|
 KOS
| Kosmos Energy Ltd | | 2,07 | 0,04 | 1,97% | 14.771.976 | 96.896 |
|
 SPCE
| Virgin Galactic Holdings Inc | 2,705 | -0,075 | -2,70% | 14.695.965 | 39.019 |
| |
 CAG
| ConAgra Brands Inc | 14,34 | 0,04 | 0,28% | 14.564.926 | 62.925 |
| |
 VALE
| Vale SA | 14,98 | 0,08 | 0,54% | 14.430.203 | 32.712 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 88,34 | 1,97 | 2,28% | 14.286.847 | 121.952 |
| |
 UBER
| Uber Technologies Inc | 74,43 | 1,77 | 2,44% | 14.262.986 | 156.248 |
| |
 WIT
| Wipro Ltd | | 1,885 | 0,015 | 0,80% | 14.191.761 | 22.022 |
|
 BTE
| Baytex Energy Corporation | 3,90 | -0,01 | -0,26% | 13.933.274 | 16.098 |
| |
 XOM
| Exxon Mobil Corp | | 137,09 | 0,81 | 0,59% | 13.781.930 | 131.584 |
|
 HPQ
| HP Inc | 21,93 | -0,09 | -0,41% | 13.653.358 | 101.288 |
| |
 TWO
| Two Harbors Investment Corporation | | 12,06 | -0,29 | -2,35% | 13.631.976 | 15.584 |
|
 FCX
| Freeport McMoRan Inc | 60,97 | 0,44 | 0,73% | 13.550.392 | 142.016 |
| |
 GIS
| General Mills Inc | | 37,57 | -0,20 | -0,53% | 12.761.514 | 102.193 |
|
 AG
| First Majestic Silver Corporation | 17,80 | 0,76 | 4,46% | 12.626.883 | 97.380 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 2,085 | 0,015 | 0,72% | 12.625.780 | 13.946 |
| |
 PCG
| PG&E Corporation | 17,05 | 0,48 | 2,90% | 12.405.241 | 58.642 |
| |
 ALSN
| Transmission Holdings Inc | 116,35 | -1,11 | -0,95% | 12.259.755 | 42.369 |
| |
 PBR
| Petroleo Brasileiro ADR | 16,11 | 0,12 | 0,75% | 12.177.611 | 36.890 |
| |
 NVO
| Novo Nordisk | 50,43 | 1,66 | 3,40% | 12.082.424 | 106.831 |
| |
 TU
| Telus Corp | 10,20 | -0,32 | -3,04% | 11.977.882 | 29.665 |
| |
 BABA
| Alibaba Group Holding Limited | 96,14 | -1,85 | -1,89% | 11.761.078 | 142.577 |
| |
 SLB
| SLB Limited | 45,13 | 0,04 | 0,09% | 11.739.482 | 111.937 |
| |
 DOW
| Dow Inc | 27,71 | 0,69 | 2,55% | 11.725.215 | 105.329 |
| |
 XPEV
| XPeng Inc | | 13,07 | -0,53 | -3,90% | 11.666.814 | 57.286 |
|
 VICI
| Vici Properties Inc | 27,19 | 0,92 | 3,50% | 11.574.999 | 68.161 |
| |
 KVUE
| Kenvue Inc | 19,80 | 0,47 | 2,43% | 11.433.935 | 43.021 |
| |
 YMM
| Full Truck Alliance Co Ltd | 8,42 | -0,04 | -0,47% | 11.347.194 | 28.524 |
| |
 DIS
| Walt Disney Co | | 99,50 | 3,79 | 3,96% | 11.300.966 | 126.135 |
|
 AQN
| Algonquin Power | 5,49 | 0,04 | 0,73% | 11.247.397 | 21.083 |
| |
 WFC
| Wells Fargo and Company | 85,51 | -0,43 | -0,50% | 10.783.623 | 103.790 |
| |
 OPTU
| Optimum Communications Inc | 1,155 | 0,075 | 6,94% | 10.697.061 | 23.580 |
| |
 ABT
| Abbott Laboratories | 95,40 | 3,22 | 3,49% | 10.683.193 | 114.433 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
