Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6,638 | 0,268 | 4,21% | 124.231.586 | 322.689 |
| |
 PFE
| Pfizer Inc |  | 26,36 | 0,59 | 2,29% | 111.082.442 | 164.771 |
|
 APO
| Apollo Global Management Inc | 171,03 | 1,40 | 0,83% | 94.466.035 | 125.930 |
| |
 T
| AT&T Inc | 22,75 | 0,18 | 0,80% | 88.766.868 | 101.282 |
| |
 F
| Ford Motor Company | 9,885 | 0,145 | 1,49% | 87.614.301 | 129.986 |
| |
 ACHR
| Archer Aviation Inc | | 9,505 | 1,09 | 12,89% | 69.259.686 | 187.988 |
|
 BAC
| Bank of America Corporation | 44,17 | 0,79 | 1,82% | 68.630.210 | 163.393 |
| |
 NU
| Nu Holdings Ltd | 10,40 | 0,07 | 0,68% | 68.560.855 | 115.236 |
| |
 CCL
| Carnival Corp | | 26,80 | 1,62 | 6,43% | 58.525.598 | 208.245 |
|
 NVO
| Novo Nordisk | 85,00 | -18,44 | -17,83% | 53.782.206 | 462.351 |
| |
 WFC
| Wells Fargo and Company | 70,34 | 1,49 | 2,16% | 50.108.348 | 147.726 |
| |
 CLF
| Cleveland Cliffs Inc | 9,38 | 0,05 | 0,54% | 49.194.465 | 64.210 |
| |
 NKE
| Nike Inc | 76,94 | -0,16 | -0,21% | 47.386.553 | 291.999 |
| |
 IONQ
| IonQ Inc | | 44,42 | 6,66 | 17,64% | 46.985.636 | 427.736 |
|
 BMY
| Bristol Myers Squibb Co | 57,33 | 1,03 | 1,83% | 46.812.341 | 113.103 |
| |
 ITUB
| Itau Unibanco Holding SA | 5,08 | 0,06 | 1,20% | 46.090.298 | 44.619 |
| |
 WMT
| Walmart Inc | | 92,24 | -1,16 | -1,24% | 45.033.602 | 224.746 |
|
 VZ
| Verizon Communications Inc | | 39,93 | -0,04 | -0,10% | 44.505.116 | 104.593 |
|
 HPE
| Hewlett Packard Enterprise Co | 21,61 | 0,72 | 3,45% | 42.543.926 | 84.643 |
| |
 ALTM
| Arcadium Lithium plc | 4,87 | -0,01 | -0,20% | 42.214.153 | 30.674 |
| |
 LUMN
| Lumen Technologies Inc | 5,921 | -0,139 | -2,29% | 42.176.487 | 54.770 |
| |
 HPP
| Hudson Pacific Properties Inc | 2,935 | 0,325 | 12,45% | 42.100.605 | 31.346 |
| |
 BB
| BlackBerry Limited | 3,685 | 0,705 | 23,66% | 40.267.867 | 56.550 |
| |
 XOM
| Exxon Mobil Corp | 105,87 | 0,36 | 0,34% | 40.074.674 | 152.980 |
| |
 KO
| Coca Cola Company | 62,55 | 0,10 | 0,16% | 38.886.543 | 129.998 |
| |
 SNAP
| Snap Inc | 11,40 | 0,10 | 0,88% | 38.553.312 | 76.159 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,10 | 0,28 | 9,93% | 38.490.565 | 71.196 |
|
 AMCR
| Amcor plc | 9,39 | -0,01 | -0,11% | 37.932.178 | 70.732 |
| |
 AMTM
| Amentum Holdings Inc | 19,16 | 0,23 | 1,22% | 37.623.219 | 41.407 |
| |
 CNC
| Centene Corp | 59,58 | -0,13 | -0,22% | 37.621.023 | 56.009 |
| |
 KR
| Kroger Co | | 61,85 | 0,89 | 1,46% | 37.430.199 | 66.088 |
|
 NIO
| NIO Inc | 4,53 | 0,13 | 2,95% | 35.689.738 | 55.364 |
| |
 VALE
| Vale SA | | 8,90 | 0,12 | 1,37% | 35.322.197 | 57.622 |
|
 SLB
| Schlumberger Ltd | | 36,83 | -0,08 | -0,22% | 34.944.692 | 116.466 |
|
 DVN
| Devon Energy Corp | 30,77 | 0,25 | 0,82% | 33.800.627 | 105.035 |
| |
 OGN
| Organon and Co | 14,57 | 0,13 | 0,90% | 31.578.252 | 60.923 |
| |
 BBD
| Banco Bradesco SA | 1,935 | 0,055 | 2,93% | 31.180.251 | 23.279 |
| |
 PCG
| PG&E Corporation | 19,81 | 0,39 | 2,01% | 30.699.523 | 60.045 |
| |
 CVX
| Chevron Corporation | | 142,85 | 1,70 | 1,20% | 30.541.842 | 161.927 |
|
 KSS
| Kohls Corporation | 14,16 | 0,30 | 2,16% | 30.297.511 | 68.844 |
| |
 JPM
| JP Morgan Chase and Co | 237,60 | 4,64 | 1,99% | 30.206.368 | 130.357 |
| |
 RIG
| Transocean Ltd | 3,535 | -0,015 | -0,42% | 29.501.681 | 38.433 |
| |
 RF
| Regions Financial Corporation | 23,78 | 0,61 | 2,63% | 28.501.433 | 68.809 |
| |
 KEY
| KeyCorp | 17,10 | 0,29 | 1,73% | 28.463.064 | 56.972 |
| |
 NLY
| Annaly Capital Management Inc | 19,02 | 0,25 | 1,33% | 28.229.183 | 42.301 |
| |
 COP
| ConocoPhillips | | 95,12 | -0,06 | -0,06% | 28.219.551 | 114.087 |
|
 OXY
| Occidental Petroleum Corporation | 47,13 | 1,77 | 3,90% | 27.800.160 | 168.664 |
| |
 C
| Citigroup Inc | | 69,19 | 0,77 | 1,13% | 27.698.176 | 114.447 |
|
 ABEV
| Ambev SA | 2,055 | 0,025 | 1,23% | 27.597.526 | 17.458 |
| |
 MRK
| Merck and Co Inc | | 98,05 | -1,47 | -1,48% | 27.361.364 | 111.408 |
|
 JOBY
| Joby Aviation Inc | | 7,69 | 0,46 | 6,36% | 26.861.606 | 107.542 |
|
 GOLD
| Barrick Gold Corporation | 15,455 | 0,225 | 1,48% | 26.632.716 | 62.625 |
| |
 KMI
| Kinder Morgan Inc | 26,87 | 0,63 | 2,40% | 26.566.970 | 79.063 |
| |
 CHPT
| ChargePoint Holdings Inc | 1,23 | 0,09 | 7,89% | 26.201.631 | 30.014 |
| |
 KGC
| Kinross Gold Corporation | 9,24 | 0,17 | 1,87% | 25.463.447 | 31.203 |
| |
 CMA
| Comerica Inc | 61,11 | 1,10 | 1,83% | 25.077.527 | 38.357 |
| |
 NEE
| NextEra Energy Inc | 71,67 | 1,90 | 2,72% | 24.990.736 | 107.353 |
| |
 MO
| Altria Group Inc | 53,84 | 0,85 | 1,60% | 24.924.147 | 67.484 |
| |
 UBER
| Uber Technologies Inc | | 60,73 | 0,52 | 0,86% | 24.556.217 | 147.640 |
|
 AES
| AES Corp | 13,00 | 0,56 | 4,50% | 24.145.316 | 61.590 |
| |
 FUBO
| fuboTV | 1,37 | 0,05 | 3,79% | 23.325.352 | 22.930 |
| |
 ET
| Energy Transfer LP | 18,82 | 0,55 | 3,01% | 23.118.682 | 42.800 |
| |
 QS
| Quantumscape Corp | 5,02 | 0,29 | 6,13% | 23.013.053 | 49.374 |
| |
 V
| Visa Inc | 317,71 | 2,83 | 0,90% | 22.973.914 | 120.213 |
| |
 GM
| General Motors Company | 51,81 | 1,47 | 2,92% | 22.937.024 | 107.397 |
| |
 NOV
| NOV Inc | 14,07 | 0,01 | 0,07% | 22.836.735 | 47.338 |
| |
 VSH
| Vishay Intertechnology | 17,16 | 0,15 | 0,88% | 22.660.371 | 27.200 |
| |
 NEM
| Newmont Corporation | 38,28 | 1,26 | 3,40% | 22.590.956 | 88.332 |
| |
 MPW
| Medical Properties Trust Inc | 3,88 | 0,12 | 3,19% | 22.559.185 | 28.138 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4,185 | 0,095 | 2,32% | 22.491.066 | 49.797 |
| |
 FCX
| Freeport McMoRan Inc | 38,86 | 0,62 | 1,62% | 22.270.740 | 111.868 |
| |
 BA
| Boeing Company | | 177,35 | 0,31 | 0,18% | 22.217.623 | 159.995 |
|
 PG
| Procter and Gamble Co | | 168,06 | -1,13 | -0,67% | 21.931.110 | 102.092 |
|
 BABA
| Alibaba Group Holding Limited | 82,33 | -1,98 | -2,35% | 21.279.558 | 167.621 |
| |
 HBI
| Hanesbrands Inc | 8,24 | 0,14 | 1,73% | 20.978.589 | 37.433 |
| |
 UAA
| Under Armour Inc | 8,61 | 0,19 | 2,26% | 20.917.168 | 42.520 |
| |
 KVUE
| Kenvue Inc | 21,78 | 0,17 | 0,79% | 20.411.571 | 45.664 |
| |
 CVS
| CVS Health Corporation | | 44,36 | 0,58 | 1,32% | 20.392.327 | 109.478 |
|
 CRGY
| Crescent Energy Company | | 13,69 | 0,56 | 4,27% | 20.199.775 | 43.257 |
|
 IPG
| Interpublic Group of Companies Inc | 29,08 | 0,45 | 1,57% | 20.033.099 | 52.462 |
| |
 VSTS
| Vestis Corporation | 16,42 | 0,83 | 5,32% | 19.898.085 | 46.971 |
| |
 BCS
| Barclays PLC | 13,08 | 0,16 | 1,24% | 19.706.088 | 27.233 |
| |
 OKLO
| Oklo Inc | 21,51 | 0,55 | 2,62% | 19.436.451 | 105.964 |
| |
 TRNO
| Terreno Realty Corporation | 58,99 | 0,37 | 0,63% | 19.395.416 | 36.643 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26,90 | 1,49 | 5,86% | 19.276.136 | 107.047 |
| |
 GME
| GameStop Corp Holding Company | 29,85 | 0,85 | 2,93% | 19.260.210 | 79.664 |
| |
 USB
| US Bancorp | 47,92 | 0,51 | 1,08% | 19.074.334 | 68.923 |
| |
 FHN
| First Horizon Corporation | 19,94 | 0,67 | 3,48% | 18.947.039 | 55.467 |
| |
 HL
| Hecla Mining Company | 5,03 | 0,08 | 1,62% | 18.936.752 | 35.610 |
| |
 ABBV
| AbbVie Inc | 175,58 | 4,06 | 2,37% | 18.932.470 | 74.438 |
| |
 CTRA
| Coterra Energy Inc | | 23,68 | 0,01 | 0,04% | 17.421.143 | 63.115 |
|
 HPQ
| HP Inc | 32,94 | 0,48 | 1,48% | 17.021.621 | 63.977 |
| |
 HAL
| Halliburton Co | 25,97 | 0,20 | 0,78% | 17.010.784 | 62.038 |
| |
 AHR
| American Healthcare REIT Inc | 27,76 | 0,55 | 2,02% | 16.981.564 | 33.324 |
| |
 HIMS
| Hims and Hers Health Inc | | 26,1859 | -0,1741 | -0,66% | 16.885.863 | 89.014 |
|
 PINS
| Pinterest Inc | 29,48 | -0,13 | -0,44% | 16.795.295 | 78.493 |
| |
 DOW
| Dow Inc | 39,94 | 0,84 | 2,15% | 16.627.750 | 82.763 |
| |
 CDE
| Coeur Mining Inc | 5,88 | 0,11 | 1,91% | 16.487.325 | 45.267 |
| |
 DIS
| Walt Disney Co | 112,03 | 0,66 | 0,59% | 16.283.214 | 100.740 |
| |
 FLG
| Flagstar Financial Inc | 9,065 | 0,095 | 1,06% | 16.019.012 | 68.742 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
