Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CDE
| Coeur Mining Inc |  | 17,51 | -0,02 | -0,11% | 183.121.731 | 206.205 |
|
 NOK
| Nokia Corp | 13,48 | -0,35 | -2,53% | 126.787.256 | 250.246 |
| |
 PFE
| Pfizer Inc | | 25,21 | -0,71 | -2,74% | 119.430.474 | 250.417 |
|
 T
| AT&T Inc | | 22,01 | -0,43 | -1,92% | 94.250.027 | 178.011 |
|
 F
| Ford Motor Company | 14,06 | 0,10 | 0,72% | 88.178.772 | 161.986 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2,825 | 0,165 | 6,20% | 81.438.695 | 289.930 |
| |
 COTY
| Coty Inc | 1,95 | 0,05 | 2,63% | 73.241.709 | 104.390 |
| |
 BAC
| Bank of America Corporation | 56,20 | -0,33 | -0,58% | 70.441.380 | 211.101 |
| |
 SMR
| NuScale Power Corporation | | 11,74 | 1,40 | 13,54% | 68.492.837 | 274.260 |
|
 RIG
| Transocean Ltd | 5,305 | -0,275 | -4,93% | 67.158.409 | 160.832 |
| |
 NU
| Nu Holdings Ltd | 12,71 | -0,18 | -1,40% | 66.813.574 | 111.506 |
| |
 VZ
| Verizon Communications Inc | | 45,37 | -0,47 | -1,03% | 66.283.653 | 163.283 |
|
 INFY
| Infosys Limited | 10,564 | -1,14 | -9,71% | 63.558.372 | 126.364 |
| |
 TE
| T1 Energy Inc | | 9,31 | 0,27 | 2,99% | 62.734.811 | 145.695 |
|
 SNAP
| Snap Inc | | 4,66 | -0,08 | -1,69% | 60.834.341 | 111.128 |
|
 BFLY
| Butterfly Network Inc | | 8,89 | 3,18 | 55,69% | 60.481.328 | 258.290 |
|
 CRM
| Salesforce Inc | 151,78 | -3,24 | -2,09% | 57.866.710 | 285.038 |
| |
 HPE
| Hewlett Packard Enterprise Co | 47,41 | -0,79 | -1,64% | 53.269.846 | 202.629 |
| |
 RKT
| Rocket Companies Inc | | 14,42 | 1,20 | 9,08% | 52.813.298 | 164.281 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 16,14 | 0,44 | 2,80% | 51.600.640 | 155.460 |
|
 XOM
| Exxon Mobil Corp | 137,81 | -2,93 | -2,08% | 47.997.784 | 259.082 |
| |
 KO
| Coca Cola Company | | 79,39 | -0,54 | -0,68% | 46.922.990 | 314.574 |
|
 RDW
| Redwire Corporation | | 14,35 | -0,01 | -0,07% | 46.787.520 | 204.596 |
|
 PATH
| UiPath Inc | 10,27 | 0,04 | 0,39% | 45.205.121 | 82.482 |
| |
 JOBY
| Joby Aviation Inc | 10,00 | 0,61 | 6,50% | 44.916.590 | 96.228 |
| |
 UWMC
| UWM Holdings Corporation | 2,225 | -0,055 | -2,41% | 43.983.589 | 116.730 |
| |
 HL
| Hecla Mining Company | 15,94 | -0,12 | -0,75% | 42.034.703 | 118.087 |
| |
 BBD
| Banco Bradesco SA | 3,37 | -0,06 | -1,75% | 41.976.626 | 22.477 |
| |
 ABT
| Abbott Laboratories | | 88,41 | -0,09 | -0,10% | 41.878.520 | 128.841 |
|
 SLB
| SLB Limited | 48,09 | -2,24 | -4,45% | 41.857.515 | 217.892 |
| |
 ACN
| Accenture Plc | | 127,98 | -28,03 | -17,97% | 41.751.803 | 435.840 |
|
 ACHR
| Archer Aviation Inc | 5,57 | 0,21 | 3,92% | 40.987.568 | 87.760 |
| |
 PINS
| Pinterest Inc | 20,27 | -0,09 | -0,44% | 39.833.917 | 95.443 |
| |
 ALIT
| Alight Inc | | 0,5641 | -0,0313 | -5,26% | 38.811.154 | 43.000 |
|
 DVN
| Devon Energy Corp | | 42,12 | -0,46 | -1,08% | 37.586.887 | 140.215 |
|
 WFC
| Wells Fargo and Company | 82,20 | -1,61 | -1,92% | 36.738.196 | 190.286 |
| |
 SPCE
| Virgin Galactic Holdings Inc | | 3,555 | 0,065 | 1,86% | 36.497.398 | 53.317 |
|
 NOW
| ServiceNow Inc | 95,04 | -0,44 | -0,46% | 36.351.676 | 389.735 |
| |
 PCG
| PG&E Corporation | 16,48 | 0,04 | 0,24% | 34.676.049 | 61.827 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,91 | 0,03 | 0,77% | 34.385.163 | 90.616 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 85,97 | 4,44 | 5,45% | 33.730.569 | 77.289 |
| |
 NIO
| NIO Inc | 5,02 | -0,03 | -0,59% | 33.399.906 | 58.584 |
| |
 BB
| BlackBerry Limited | 8,39 | -0,44 | -4,98% | 32.444.084 | 82.053 |
| |
 NKE
| Nike Inc | | 45,20 | 1,01 | 2,29% | 32.293.936 | 154.157 |
|
 LYG
| Lloyds Banking Group Plc | | 5,545 | -0,005 | -0,09% | 32.235.581 | 56.634 |
|
 KVUE
| Kenvue Inc | 18,135 | 0,125 | 0,69% | 32.080.814 | 43.503 |
| |
 HIMS
| Hims and Hers Health Inc | | 35,47 | 3,58 | 11,23% | 31.904.123 | 230.307 |
|
 BMY
| Bristol Myers Squibb Co | | 54,00 | -1,28 | -2,32% | 31.691.137 | 116.510 |
|
 CCL
| Carnival Corporation Ltd | | 30,87 | 0,96 | 3,21% | 31.471.459 | 116.586 |
|
 CMG
| Chipotle Mexican Grill Inc | 32,49 | 0,63 | 1,98% | 31.460.241 | 108.630 |
| |
 ORCL
| Oracle Corporation | 184,29 | 0,76 | 0,41% | 31.376.271 | 271.718 |
| |
 HPQ
| HP Inc | 23,50 | 0,32 | 1,38% | 31.305.057 | 120.928 |
| |
 QBTS
| D Wave Quantum Inc | | 24,69 | 1,77 | 7,72% | 31.042.978 | 234.219 |
|
 BSX
| Boston Scientific Corporation | 45,29 | 0,34 | 0,76% | 30.855.260 | 166.262 |
| |
 GGB
| Gerdau SA | 4,16 | -0,33 | -7,35% | 30.765.397 | 19.071 |
| |
 ABEV
| Ambev SA | 3,13 | -0,01 | -0,32% | 30.511.460 | 21.225 |
| |
 CPNG
| Coupang Inc | 18,00 | -0,83 | -4,41% | 30.241.454 | 134.874 |
| |
 WIT
| Wipro Ltd | | 2,385 | -0,095 | -3,83% | 29.607.132 | 33.187 |
|
 CLF
| Cleveland Cliffs Inc | 12,265 | -0,415 | -3,27% | 29.551.457 | 92.705 |
| |
 MRK
| Merck and Co Inc | | 113,87 | -1,57 | -1,36% | 29.484.996 | 125.996 |
|
 C
| Citigroup Inc | | 143,06 | -0,72 | -0,50% | 29.281.401 | 170.680 |
|
 INFQ
| Infleqtion Inc | 13,518 | 0,178 | 1,33% | 27.821.028 | 86.159 |
| |
 SCHW
| Charles Schwab Corporation | | 91,70 | -2,81 | -2,97% | 27.430.942 | 148.121 |
|
 UBER
| Uber Technologies Inc | | 71,64 | 0,73 | 1,03% | 27.205.662 | 159.386 |
|
 UMC
| United Microelectronics Corp | | 24,07 | 2,31 | 10,62% | 26.913.192 | 114.222 |
|
 KR
| Kroger Co | | 56,61 | -5,21 | -8,43% | 26.688.174 | 191.793 |
|
 PR
| Permian Resources Corporation | 18,44 | -0,12 | -0,65% | 26.619.216 | 67.065 |
| |
 OWL
| Blue Owl Capital Inc | 9,525 | 0,035 | 0,37% | 26.568.786 | 60.199 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 462,12 | 29,97 | 6,94% | 25.837.143 | 449.079 |
| |
 MOS
| Mosaic Company | 22,915 | 0,405 | 1,80% | 25.674.407 | 115.137 |
| |
 OMC
| Omnicom Group Inc | | 71,36 | -4,95 | -6,49% | 24.461.816 | 87.139 |
|
 HAL
| Halliburton Co | | 34,93 | -1,30 | -3,59% | 23.835.089 | 124.208 |
|
 PBR.A
| Petroleo Brasileiro ADR | 14,99 | -0,03 | -0,20% | 23.737.685 | 28.971 |
| |
 BTE
| Baytex Energy Corporation | 3,975 | -0,115 | -2,81% | 23.621.894 | 18.872 |
| |
 COMP
| Compass Inc | 10,01 | 0,61 | 6,49% | 23.103.295 | 78.606 |
| |
 DIS
| Walt Disney Co | 103,89 | 3,03 | 3,00% | 22.947.771 | 136.334 |
| |
 COP
| ConocoPhillips | 107,74 | -3,47 | -3,12% | 22.895.623 | 134.194 |
| |
 GLW
| Corning Inc | 194,92 | 19,52 | 11,13% | 22.802.811 | 222.238 |
| |
 MDT
| Medtronic PLC | | 79,34 | 1,20 | 1,54% | 22.657.845 | 96.794 |
|
 CAG
| ConAgra Brands Inc | 13,20 | 0,04 | 0,30% | 22.362.243 | 62.061 |
| |
 PBR
| Petroleo Brasileiro ADR | 16,75 | -0,04 | -0,24% | 22.136.359 | 64.513 |
| |
 USB
| US Bancorp | 58,14 | 0,23 | 0,40% | 22.024.120 | 96.761 |
| |
 RBLX
| Roblox Corporation | 51,53 | 3,51 | 7,31% | 21.823.440 | 185.664 |
| |
 CVS
| CVS Health Corporation | 98,32 | -0,84 | -0,85% | 21.573.078 | 85.671 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20,44 | 0,61 | 3,08% | 21.269.211 | 92.117 |
| |
 RF
| Regions Financial Corporation | | 28,60 | -0,05 | -0,17% | 21.172.312 | 61.638 |
|
 VALE
| Vale SA | | 15,43 | -0,10 | -0,64% | 20.789.466 | 45.125 |
|
 FIG
| Figma Inc | 18,88 | 0,23 | 1,23% | 20.670.571 | 103.833 |
| |
 SO
| Southern Co | 93,09 | 0,56 | 0,61% | 20.352.962 | 104.812 |
| |
 IONQ
| IonQ Inc | | 56,55 | 1,86 | 3,40% | 20.298.712 | 322.634 |
|
 ITUB
| Itau Unibanco Holding SA | | 7,80 | -0,17 | -2,13% | 20.208.736 | 27.938 |
|
 JPM
| JP Morgan Chase and Co | 325,22 | -8,24 | -2,47% | 20.143.796 | 206.276 |
| |
 ACI
| Albertsons Companies Inc | 13,46 | -0,95 | -6,59% | 19.838.932 | 76.859 |
| |
 VG
| Venture Global Inc | 11,02 | -0,03 | -0,27% | 19.832.777 | 68.562 |
| |
 LUMN
| Lumen Technologies Inc | 8,20 | 0,10 | 1,23% | 19.541.091 | 48.615 |
| |
 KOS
| Kosmos Energy Ltd | 2,445 | -0,055 | -2,20% | 19.438.032 | 70.021 |
| |
 VICI
| Vici Properties Inc | 26,28 | -0,95 | -3,49% | 19.397.949 | 72.598 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 86,75 | 1,02 | 1,19% | 19.305.576 | 127.658 |
| |
 CVX
| Chevron Corporation | | 173,63 | -3,95 | -2,22% | 19.153.115 | 175.083 |
|
 NEM
| Newmont Corporation | 103,79 | -1,88 | -1,78% | 19.152.508 | 113.095 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
