Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 QS
| Quantumscape Corp | 13,97 | 0,37 | 2,72% | 62.761.877 | 215.696 |
| |
 BBAI
| BigBear ai Holdings Inc | 8,0901 | -0,1299 | -1,58% | 43.313.968 | 94.151 |
| |
 NIO
| NIO Inc | 4,4905 | 0,0905 | 2,06% | 26.275.936 | 35.712 |
| |
 OSCR
| Oscar Health Inc | 13,355 | -0,515 | -3,71% | 24.748.330 | 129.657 |
| |
 JOBY
| Joby Aviation Inc | 17,55 | -0,17 | -0,96% | 24.613.594 | 153.484 |
| |
 CRCL
| Circle Internet Group Inc | 235,13 | 0,05 | 0,02% | 21.509.146 | 427.520 |
| |
 ACHR
| Archer Aviation Inc | 13,26 | -0,14 | -1,04% | 20.741.017 | 74.427 |
| |
 QBTS
| D Wave Quantum Inc | 18,20 | -1,04 | -5,41% | 20.675.472 | 107.880 |
| |
 F
| Ford Motor Company | 11,1215 | -0,0285 | -0,26% | 16.557.329 | 29.279 |
| |
 NU
| Nu Holdings Ltd | 13,825 | -0,165 | -1,18% | 16.410.048 | 21.199 |
| |
 BABA
| Alibaba Group Holding Limited | 121,4407 | 4,14 | 3,53% | 13.869.735 | 126.054 |
| |
 IVZ
| Invesco Ltd |  | 19,675 | 2,40 | 13,86% | 13.558.069 | 65.320 |
|
 SLB
| Schlumberger Ltd | | 33,62 | -1,05 | -3,03% | 12.538.121 | 73.948 |
|
 CVX
| Chevron Corporation | | 151,43 | 0,05 | 0,03% | 10.355.482 | 121.189 |
|
 SNAP
| Snap Inc | 9,9553 | 0,0453 | 0,46% | 9.161.135 | 21.374 |
| |
 WOLF
| Wolfspeed Inc | 1,5048 | 0,1148 | 8,26% | 9.060.335 | 14.356 |
| |
 SES
| SES AI Corporation | 1,2181 | 0,1381 | 12,79% | 9.032.223 | 11.762 |
| |
 BAC
| Bank of America Corporation | 47,06 | 0,04 | 0,09% | 8.988.031 | 49.223 |
| |
 RF
| Regions Financial Corporation | | 25,55 | 1,04 | 4,24% | 7.870.103 | 40.194 |
|
 SCHW
| Charles Schwab Corporation | | 95,87 | 2,77 | 2,98% | 7.759.928 | 72.399 |
|
 XOM
| Exxon Mobil Corp | | 109,85 | -1,81 | -1,62% | 7.542.883 | 83.438 |
|
 PFE
| Pfizer Inc | 24,52 | -0,06 | -0,24% | 7.522.921 | 28.909 |
| |
 HIMS
| Hims and Hers Health Inc | 48,79 | -1,20 | -2,40% | 7.336.274 | 61.044 |
| |
 BBD
| Banco Bradesco SA | 2,875 | -0,005 | -0,17% | 7.215.433 | 4.269 |
| |
 CNC
| Centene Corp | 28,445 | -0,695 | -2,39% | 6.942.235 | 48.328 |
| |
 T
| AT&T Inc | 26,965 | -0,025 | -0,09% | 6.871.689 | 29.438 |
| |
 ABT
| Abbott Laboratories | 124,7186 | 4,21 | 3,49% | 6.793.424 | 64.580 |
| |
 MP
| MP Materials Corp | 60,32 | 0,06 | 0,10% | 6.584.195 | 62.374 |
| |
 ITUB
| Itau Unibanco Holding SA | 6,45 | 0,00 | 0,00% | 6.444.986 | 5.343 |
| |
 RIG
| Transocean Ltd | 2,625 | 0,025 | 0,96% | 6.265.451 | 7.220 |
| |
 LAC
| Lithium Americas Corp NEW | 3,2777 | -0,0523 | -1,57% | 6.240.249 | 11.953 |
| |
 STLA
| Stellantis NV | 9,235 | -0,175 | -1,86% | 6.124.868 | 9.635 |
| |
 KEY
| KeyCorp | 18,405 | 0,035 | 0,19% | 6.076.031 | 16.384 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 239,62 | -5,98 | -2,43% | 5.922.189 | 111.232 |
| |
 CLF
| Cleveland Cliffs Inc | 9,48 | 0,09 | 0,96% | 5.544.293 | 19.059 |
| |
 AMPX
| Amprius Technologies Inc | 8,20 | 0,14 | 1,74% | 5.524.909 | 22.982 |
| |
 WFC
| Wells Fargo and Company | 79,82 | 0,11 | 0,14% | 5.173.356 | 39.143 |
| |
 KO
| Coca Cola Company | 70,43 | -0,16 | -0,23% | 5.167.824 | 38.337 |
| |
 OKLO
| Oklo Inc | 66,92 | -0,25 | -0,37% | 5.148.068 | 68.893 |
| |
 PCG
| PG&E Corporation | 13,505 | 0,245 | 1,85% | 5.075.099 | 15.470 |
| |
 VALE
| Vale SA | | 9,8353 | 0,0253 | 0,26% | 5.027.140 | 6.685 |
|
 BKSY
| BlackSky Technology Inc | | 23,33 | -4,96 | -17,53% | 4.976.117 | 49.312 |
|
 IONQ
| IonQ Inc | 44,5696 | -0,2704 | -0,60% | 4.934.644 | 68.814 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3,455 | -0,025 | -0,72% | 4.915.510 | 14.339 |
| |
 AG
| First Majestic Silver Corporation | 8,415 | -0,065 | -0,77% | 4.840.414 | 8.679 |
| |
 U
| Unity Software Inc | | 35,88 | -0,64 | -1,75% | 4.819.375 | 44.267 |
|
 UBER
| Uber Technologies Inc | 89,995 | -0,505 | -0,56% | 4.590.584 | 54.425 |
| |
 SMR
| NuScale Power Corporation | 48,455 | 1,63 | 3,47% | 4.495.801 | 59.114 |
| |
 UNH
| UnitedHealth Group Inc | 284,38 | -3,69 | -1,28% | 4.483.867 | 111.398 |
| |
 TFC
| Truist Financial Corporation | | 44,145 | -0,865 | -1,92% | 4.434.023 | 46.041 |
|
 CCL
| Carnival Corp | 29,29 | -0,16 | -0,54% | 4.414.471 | 18.545 |
| |
 VZ
| Verizon Communications Inc | 40,945 | -0,005 | -0,01% | 4.409.713 | 27.953 |
| |
 SBSW
| Sibanye Stillwater | 9,145 | 0,365 | 4,16% | 4.271.015 | 13.650 |
| |
 CHPT
| ChargePoint Holdings Inc | 0,62565 | 0,00395 | 0,64% | 4.200.759 | 4.242 |
| |
 BTE
| Baytex Energy Corporation | 1,9899 | 0,0699 | 3,64% | 4.077.544 | 2.499 |
| |
 USB
| US Bancorp | | 45,215 | 0,005 | 0,01% | 3.928.193 | 30.719 |
|
 DOW
| Dow Inc | 28,295 | -0,165 | -0,58% | 3.893.737 | 14.374 |
| |
 C
| Citigroup Inc | 93,0461 | -0,0439 | -0,05% | 3.810.103 | 35.667 |
| |
 ZETA
| Zeta Global Holdings Corp | 15,9051 | 0,0051 | 0,03% | 3.770.054 | 22.960 |
| |
 CCI
| Crown Castle Inc | 104,58 | 0,34 | 0,33% | 3.522.061 | 6.786 |
| |
 AMCR
| Amcor plc | 9,47 | -0,04 | -0,42% | 3.460.398 | 9.293 |
| |
 BCS
| Barclays PLC | 18,865 | -0,145 | -0,76% | 3.420.620 | 6.249 |
| |
 MMM
| 3M Company | | 153,99 | -5,05 | -3,18% | 3.415.837 | 51.912 |
|
 SRFM
| Surf Air Mobility Inc | 5,4758 | -0,4442 | -7,50% | 3.367.893 | 13.705 |
| |
 AI
| C3 AI Inc | 28,38 | 0,02 | 0,07% | 3.272.402 | 35.656 |
| |
 OXY
| Occidental Petroleum Corporation | 44,06 | 0,51 | 1,17% | 3.269.546 | 30.734 |
| |
 NOK
| Nokia Corp | 4,785 | 0,005 | 0,10% | 3.187.536 | 4.111 |
| |
 WMT
| Walmart Inc | 95,36 | 0,27 | 0,28% | 3.172.365 | 31.386 |
| |
 HL
| Hecla Mining Company | 5,935 | -0,015 | -0,25% | 3.140.110 | 6.358 |
| |
 FUBO
| fuboTV | 3,4047 | -0,0953 | -2,72% | 3.107.113 | 6.184 |
| |
 HAL
| Halliburton Co | 21,505 | -0,035 | -0,16% | 3.047.953 | 18.018 |
| |
 ORCL
| Oracle Corp | 245,99 | -2,76 | -1,11% | 3.014.765 | 48.934 |
| |
 NEM
| Newmont Corporation | 58,27 | 0,28 | 0,48% | 2.981.049 | 19.225 |
| |
 QXO
| QXO Inc | 21,87 | 0,08 | 0,37% | 2.970.170 | 15.192 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21,02 | 0,19 | 0,91% | 2.963.324 | 12.486 |
| |
 KGC
| Kinross Gold Corporation | 15,47 | 0,04 | 0,26% | 2.889.488 | 8.221 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12,325 | 0,045 | 0,37% | 2.843.631 | 16.053 |
| |
 RKT
| Rocket Companies Inc | 13,755 | -0,025 | -0,18% | 2.802.819 | 15.032 |
| |
 FCX
| Freeport McMoRan Inc | 44,51 | 0,05 | 0,11% | 2.802.592 | 23.045 |
| |
 STWD
| Starwood Property Trust Inc | 19,745 | 0,035 | 0,18% | 2.786.421 | 15.841 |
| |
 GE
| GE Aerospace | 266,16 | 5,88 | 2,26% | 2.785.770 | 43.092 |
| |
 KMI
| Kinder Morgan Inc | 27,77 | 0,28 | 1,02% | 2.753.329 | 16.152 |
| |
 PBR
| Petroleo Brasileiro ADR | 12,245 | -0,055 | -0,45% | 2.713.886 | 5.684 |
| |
 DELL
| Dell Technologies Inc | 129,23 | 5,35 | 4,32% | 2.709.590 | 38.227 |
| |
 SOC
| Sable Offshore Corp | 28,234 | -0,106 | -0,37% | 2.669.151 | 25.352 |
| |
 CFG
| Citizens Financial Group Inc | 48,825 | 0,005 | 0,01% | 2.653.313 | 26.327 |
| |
 KVUE
| Kenvue Inc | 22,10 | 0,25 | 1,14% | 2.607.285 | 11.026 |
| |
 JNJ
| Johnson and Johnson | 164,40 | 1,42 | 0,87% | 2.579.869 | 28.150 |
| |
 DIS
| Walt Disney Co | 120,49 | -1,72 | -1,41% | 2.548.041 | 22.634 |
| |
 ET
| Energy Transfer LP | 17,5309 | -0,0091 | -0,05% | 2.525.211 | 7.233 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 23,67 | 0,07 | 0,30% | 2.523.656 | 12.916 |
| |
 FSM
| Fortuna Mining Corp | 6,325 | -0,095 | -1,48% | 2.516.784 | 3.996 |
| |
 GENI
| Genius Sports Limited | 11,455 | 0,585 | 5,38% | 2.472.926 | 12.727 |
| |
 TME
| Tencent Music Entertainment Group | 22,015 | -0,345 | -1,54% | 2.453.944 | 20.091 |
| |
 HUYA
| HUYA Inc | 3,455 | 0,205 | 6,31% | 2.452.176 | 4.836 |
| |
 RBLX
| Roblox Corporation | 122,66 | 0,49 | 0,40% | 2.446.870 | 33.648 |
| |
 CVS
| CVS Health Corporation | 62,205 | -1,10 | -1,73% | 2.413.176 | 27.317 |
| |
 NXE
| NexGen Energy Ltd | 6,995 | 0,065 | 0,94% | 2.402.539 | 6.229 |
| |
 HLN
| Haleon plc | 9,68 | 0,09 | 0,94% | 2.372.450 | 4.220 |
| |
 CVE
| Cenovus Energy Inc | 14,275 | 0,235 | 1,67% | 2.343.133 | 6.629 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
