ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NYSE em Mercado Regular - Volume - Hoje

Sentimento do Mercado Regular

Altas
1736 (71%)
Baixas
696 (28%)
Sem Mudança
9 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Virgin Galactic Holdings IncSPCE Virgin Galactic Holdings Inc6,1051,4029,62%104.848.621284.923
Nokia CorpNOK Nokia Corp14,0750,6755,04%80.736.749212.427
Coupang IncCPNG Coupang Inc17,1552,0413,46%63.911.263267.704
Lloyds Banking Group PlcLYG Lloyds Banking Group Plc5,410,254,84%60.325.95647.565
Redwire CorporationRDW Redwire Corporation17,252,3816,01%59.379.310441.583
Oracle CorporationORCL Oracle Corporation183,78-17,48-8,69%56.751.163869.003
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc2,2550,1758,41%52.934.404259.990
UiPath IncPATH UiPath Inc10,705-0,045-0,42%42.986.55681.770
T1 Energy IncTE T1 Energy Inc8,5350,80510,41%38.670.899166.181
Archer Aviation IncACHR Archer Aviation Inc5,3150,2655,25%37.464.11797.451
Pfizer IncPFE Pfizer Inc26,2650,6652,60%33.632.469172.345
Ford Motor CompanyF Ford Motor Company14,720,422,94%33.282.214138.282
Nu Holdings LtdNU Nu Holdings Ltd12,0350,4153,57%33.255.938130.521
Banco Bradesco SABBD Banco Bradesco SA3,4350,1354,09%32.325.17020.620
UWM Holdings CorporationUWMC UWM Holdings Corporation2,375-0,055-2,26%30.553.021111.642
Itau Unibanco Holding SAITUB Itau Unibanco Holding SA7,900,283,67%28.749.05035.314
BitMine Immersion Technologies IncBMNR BitMine Immersion Technologies Inc16,4050,7654,89%28.106.854144.642
Coeur Mining IncCDE Coeur Mining Inc16,3850,9756,33%28.014.675150.634
AT&T IncT AT&T Inc23,165-0,045-0,19%27.712.813143.788
Ambev SAABEV Ambev SA3,240,134,18%27.346.28224.366
BlackBerry LimitedBB BlackBerry Limited9,2950,4755,39%26.683.86264.682
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4,120,102,49%25.801.23682.057
Snap IncSNAP Snap Inc5,305-0,075-1,39%25.591.07390.579
NuScale Power CorporationSMR NuScale Power Corporation9,6850,3954,25%25.058.909162.774
Vale SAVALE Vale SA15,410,483,22%22.889.60547.294
Joby Aviation IncJOBY Joby Aviation Inc9,320,465,19%22.631.39995.438
Carnival Corporation LtdCCL Carnival Corporation Ltd28,1052,128,14%22.055.687158.556
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100,48980,00980,01%22.022.529128.026
ServiceNow IncNOW ServiceNow Inc103,68-2,38-2,24%21.830.956291.273
Rocket Companies IncRKT Rocket Companies Inc13,5050,9657,70%21.697.748115.558
IonQ IncIONQ IonQ Inc58,882,253,97%21.412.993403.485
NIO IncNIO NIO Inc5,260,081,54%21.223.50848.107
Hecla Mining CompanyHL Hecla Mining Company14,860,815,77%20.933.00799.346
Bank of America CorporationBAC Bank of America Corporation55,2050,6651,22%20.792.804187.948
Alight IncALIT Alight Inc0,70620,0527,95%20.766.69941.611
Transocean LtdRIG Transocean Ltd6,020,010,17%20.671.71183.939
D Wave Quantum IncQBTS D Wave Quantum Inc24,180,934,00%19.827.076215.274
Verizon Communications IncVZ Verizon Communications Inc47,240,290,62%19.104.096185.070
Baytex Energy CorporationBTE Baytex Energy Corporation4,665-0,085-1,79%19.090.08316.887
Blue Owl Capital IncOWL Blue Owl Capital Inc9,790,323,38%19.062.86960.010
Norwegian Cruise Line Holdings LtdNCLH Norwegian Cruise Line Holdings Ltd19,0151,106,11%19.007.227109.652
Stellantis NVSTLA Stellantis NV6,8850,3154,79%18.739.84248.968
Venture Global IncVG Venture Global Inc12,81-0,48-3,61%18.199.77196.744
Hewlett Packard Enterprise CoHPE Hewlett Packard Enterprise Co46,4951,012,21%16.900.338166.697
Uber Technologies IncUBER Uber Technologies Inc69,210,600,87%16.765.009211.218
QXO IncQXO QXO Inc16,5551,509,93%14.994.46787.775
Kimco Realty CorporationKIM Kimco Realty Corporation25,8750,4951,95%14.847.86953.523
Pinterest IncPINS Pinterest Inc21,475-0,295-1,36%14.736.724106.628
Figma IncFIG Figma Inc19,17-0,62-3,13%14.561.352111.662
STMicroelectronics NVSTM STMicroelectronics NV77,997,2510,25%14.533.053204.790
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited112,45-2,93-2,54%14.517.545175.304
Boston Scientific CorporationBSX Boston Scientific Corporation47,59-0,75-1,55%14.431.382117.786
First Majestic Silver CorporationAG First Majestic Silver Corporation16,821,117,07%13.415.976107.562
Planet Labs PBCPL Planet Labs PBC34,1453,4311,15%13.154.757168.452
Barrick Mining CorporationB Barrick Mining Corporation39,141,955,24%13.103.599135.906
Cleveland Cliffs IncCLF Cleveland Cliffs Inc13,5851,189,47%12.854.11468.862
Companhia Energetica de Minas Gerais CemigCIG Companhia Energetica de Minas Gerais Cemig2,0950,0452,20%12.549.7399.551
Nike IncNKE Nike Inc45,6751,723,90%12.415.472147.513
Petroleo Brasileiro ADRPBR Petroleo Brasileiro ADR18,2550,1450,80%12.322.66249.318
United Microelectronics CorpUMC United Microelectronics Corp20,68891,799,47%12.210.58295.911
Gerdau SAGGB Gerdau SA4,66990,14993,32%11.789.52615.131
Haleon plcHLN Haleon plc9,075-0,005-0,06%11.700.22222.859
HP IncHPQ HP Inc24,7250,0350,14%11.588.532109.783
Chewy IncCHWY Chewy Inc18,75-1,23-6,16%11.467.378103.856
Hims and Hers Health IncHIMS Hims and Hers Health Inc28,891,114,00%11.238.390100.418
Kinross Gold CorporationKGC Kinross Gold Corporation24,861,205,07%11.114.496112.758
Tencent Music Entertainment GroupTME Tencent Music Entertainment Group9,3250,1151,25%10.891.67229.355
Freeport McMoRan IncFCX Freeport McMoRan Inc66,374,296,91%10.805.643157.639
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc31,190,772,53%10.638.004112.496
Exxon Mobil CorpXOM Exxon Mobil Corp147,30-3,32-2,20%10.549.294190.168
Salesforce IncCRM Salesforce Inc166,32-4,60-2,69%10.503.033186.518
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd418,7510,002,45%10.384.190301.377
KeyCorpKEY KeyCorp22,390,411,87%10.331.30359.865
Novo NordiskNVO Novo Nordisk43,95991,152,69%10.309.80996.591
CVS Health CorporationCVS CVS Health Corporation100,062,042,08%10.176.301117.707
DXC Technology CompanyDXC DXC Technology Company8,715-0,105-1,19%9.805.24771.713
Banco Santander SASAN Banco Santander SA12,550,635,29%9.794.06133.819
Devon Energy CorpDVN Devon Energy Corp44,855-1,75-3,74%9.789.904122.667
Petroleo Brasileiro ADRPBR.A Petroleo Brasileiro ADR16,290,201,24%9.449.10420.978
HDFC Bank LimitedHDB HDFC Bank Limited23,6850,4852,09%9.336.25843.011
Infleqtion IncINFQ Infleqtion Inc14,200,624,57%9.233.75669.485
Regions Financial CorporationRF Regions Financial Corporation28,9550,3751,31%9.150.75967.408
Merck and Co IncMRK Merck and Co Inc121,82752,742,30%9.002.728120.300
Coca Cola CompanyKO Coca Cola Company82,955-0,635-0,76%8.897.308244.683
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation55,80-1,30-2,28%8.862.652113.756
Lumen Technologies IncLUMN Lumen Technologies Inc8,5250,2653,21%8.778.62158.262
Carvana CoCVNA Carvana Co67,650,400,59%8.684.656129.090
ASE Technology Holding Co LtdASX ASE Technology Holding Co Ltd36,802,507,29%8.555.981107.372
Compass IncCOMP Compass Inc8,3250,4155,25%8.493.91953.860
PG&E CorporationPCG PG&E Corporation16,850,130,78%8.411.68354.433
Genius Sports LimitedGENI Genius Sports Limited7,0750,2754,04%8.318.30944.031
United States Antimony CorpUAMY United States Antimony Corp7,2150,3555,17%8.313.08956.716
Energy Transfer LPET Energy Transfer LP18,8735-0,1665-0,87%8.247.94133.306
Cenovus Energy IncCVE Cenovus Energy Inc28,490,120,42%8.240.93954.464
Roblox CorporationRBLX Roblox Corporation42,5551,062,54%8.234.567100.950
Citigroup IncC Citigroup Inc137,914,533,40%8.229.999122.594
Dow IncDOW Dow Inc33,60-0,64-1,87%8.210.313104.502
XPeng IncXPEV XPeng Inc14,4644-0,3956-2,66%8.141.72653.042
Borr Drilling LimitedBORR Borr Drilling Limited4,660,132,87%8.126.06827.085
Halliburton CoHAL Halliburton Co39,7550,0250,06%7.997.93986.106

Seu Histórico Recente

Delayed Upgrade Clock