Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20,58 | 0,00 | 0,00% | 113.553.625 | 245.148 |
| |
 PATH
| UiPath Inc | 11,83 | 0,12 | 1,02% | 69.802.681 | 116.464 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,745 | -0,145 | -7,67% | 68.889.902 | 235.990 |
| |
 PFE
| Pfizer Inc | 23,72 | -0,60 | -2,47% | 58.588.156 | 228.728 |
| |
 JOBY
| Joby Aviation Inc |  | 8,92 | 0,43 | 5,06% | 55.784.299 | 119.106 |
|
 VZ
| Verizon Communications Inc | | 42,07 | -0,49 | -1,15% | 55.324.439 | 271.139 |
|
 NU
| Nu Holdings Ltd | | 14,06 | 0,45 | 3,31% | 55.265.243 | 145.202 |
|
 F
| Ford Motor Company | 13,83 | 0,47 | 3,52% | 54.303.737 | 143.141 |
| |
 NOK
| Nokia Corp | 12,52 | 0,45 | 3,73% | 50.475.562 | 132.850 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 15,55 | 1,19 | 8,29% | 46.732.635 | 207.338 |
|
 HL
| Hecla Mining Company | 16,45 | 0,12 | 0,73% | 38.120.641 | 128.054 |
| |
 ACHR
| Archer Aviation Inc | 5,37 | 0,39 | 7,83% | 36.945.059 | 86.482 |
| |
 ORCL
| Oracle Corporation | 143,76 | 3,49 | 2,49% | 36.701.435 | 430.097 |
| |
 BBD
| Banco Bradesco SA | 3,515 | 0,065 | 1,88% | 36.016.833 | 24.623 |
| |
 MBGL
| Mobility Global Inc | | 19,26 | -0,54 | -2,73% | 35.854.036 | 159.513 |
|
 BAC
| Bank of America Corporation | 59,90 | 1,17 | 1,99% | 34.623.170 | 213.084 |
| |
 ABEV
| Ambev SA | 3,075 | -0,025 | -0,81% | 34.410.651 | 28.551 |
| |
 SNAP
| Snap Inc | 4,75 | -0,09 | -1,86% | 29.609.609 | 112.929 |
| |
 NIO
| NIO Inc | 5,01 | 0,22 | 4,59% | 27.224.375 | 53.570 |
| |
 BBAI
| BigBear ai Holdings Inc | 3,58 | 0,05 | 1,42% | 26.231.244 | 78.481 |
| |
 UWMC
| UWM Holdings Corporation | 2,21 | 0,04 | 1,84% | 25.860.094 | 104.677 |
| |
 KVUE
| Kenvue Inc | 19,56 | -0,27 | -1,36% | 25.159.688 | 58.231 |
| |
 CLVT
| Clarivate PLC | | 2,445 | -0,145 | -5,60% | 25.146.978 | 38.019 |
|
 RKT
| Rocket Companies Inc | 15,565 | -0,205 | -1,30% | 23.811.113 | 86.961 |
| |
 CDE
| Coeur Mining Inc | 16,98 | -0,32 | -1,85% | 23.069.214 | 99.132 |
| |
 SMR
| NuScale Power Corporation | 9,61 | -0,15 | -1,54% | 22.712.873 | 124.081 |
| |
 TE
| T1 Energy Inc | | 8,645 | 0,085 | 0,99% | 22.083.928 | 97.037 |
|
 RIG
| Transocean Ltd | 4,935 | -0,125 | -2,47% | 22.015.691 | 77.630 |
| |
 NKE
| Nike Inc | 43,34 | -0,75 | -1,70% | 21.988.857 | 191.105 |
| |
 QXO
| QXO Inc | 15,80 | -0,41 | -2,53% | 21.450.143 | 112.509 |
| |
 BB
| BlackBerry Limited | | 11,365 | -0,145 | -1,26% | 21.201.750 | 67.479 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,44 | 0,00 | 0,00% | 20.837.420 | 146.172 |
| |
 CPNG
| Coupang Inc | 19,15 | 0,59 | 3,18% | 20.328.039 | 117.260 |
| |
 VALE
| Vale SA | 15,09 | 0,10 | 0,67% | 19.911.392 | 33.483 |
| |
 WIT
| Wipro Ltd | 1,835 | -0,055 | -2,91% | 19.263.202 | 16.566 |
| |
 KO
| Coca Cola Company | 82,96 | -1,18 | -1,40% | 19.115.099 | 289.599 |
| |
 DVN
| Devon Energy Corp | 40,36 | -0,11 | -0,27% | 18.701.121 | 126.908 |
| |
 ESI
| Element Solutions Inc | | 42,32 | -1,32 | -3,02% | 18.529.439 | 221.335 |
|
 BTE
| Baytex Energy Corporation | 3,855 | -0,035 | -0,90% | 18.527.315 | 17.056 |
| |
 SOC
| Sable Offshore Corp | 3,94 | -0,31 | -7,29% | 18.505.857 | 81.583 |
| |
 ITUB
| Itau Unibanco Holding SA | 8,305 | 0,185 | 2,28% | 18.339.827 | 33.858 |
| |
 OWL
| Blue Owl Capital Inc | | 9,495 | 0,455 | 5,03% | 18.310.134 | 69.109 |
|
 PCG
| PG&E Corporation | 16,82 | -0,23 | -1,35% | 17.733.387 | 54.799 |
| |
 RDW
| Redwire Corporation | 11,36 | 0,05 | 0,44% | 17.401.731 | 108.694 |
| |
 INFY
| Infosys Limited | 10,87 | -0,29 | -2,60% | 17.356.467 | 57.916 |
| |
 QBTS
| D Wave Quantum Inc | | 22,56 | 0,03 | 0,13% | 17.227.101 | 145.499 |
|
 VICI
| Vici Properties Inc | 26,70 | -0,49 | -1,80% | 17.214.318 | 74.927 |
| |
 BSX
| Boston Scientific Corporation | 44,60 | -0,54 | -1,20% | 17.119.591 | 123.734 |
| |
 CMG
| Chipotle Mexican Grill Inc | 33,98 | -1,41 | -3,98% | 17.040.961 | 137.196 |
| |
 FPS
| Forgent Power Solutions Inc | | 47,51 | 0,65 | 1,39% | 16.703.749 | 108.802 |
|
 NOW
| ServiceNow Inc | 107,93 | 1,61 | 1,51% | 16.531.419 | 224.245 |
| |
 CAG
| ConAgra Brands Inc | 13,79 | -0,55 | -3,84% | 16.519.916 | 78.642 |
| |
 HPE
| Hewlett Packard Enterprise Co | 43,15 | 1,92 | 4,66% | 16.424.612 | 135.488 |
| |
 FCX
| Freeport McMoRan Inc | 61,00 | 0,03 | 0,05% | 16.345.874 | 118.150 |
| |
 CLF
| Cleveland Cliffs Inc | 9,77 | -0,09 | -0,91% | 16.341.439 | 79.035 |
| |
 COMP
| Compass Inc | 12,985 | 0,365 | 2,89% | 16.275.169 | 69.759 |
| |
 UBER
| Uber Technologies Inc | 72,42 | -2,01 | -2,70% | 15.829.791 | 185.639 |
| |
 ABT
| Abbott Laboratories | 95,63 | 0,23 | 0,24% | 15.257.673 | 130.816 |
| |
 CCL
| Carnival Corporation Ltd | | 27,51 | -0,40 | -1,43% | 15.019.423 | 104.364 |
|
 KOS
| Kosmos Energy Ltd | | 2,075 | 0,005 | 0,24% | 14.986.757 | 118.245 |
|
 GGB
| Gerdau SA | 4,24 | 0,17 | 4,18% | 14.976.322 | 18.061 |
| |
 STLA
| Stellantis NV | 5,805 | -0,005 | -0,09% | 14.783.435 | 55.132 |
| |
 LYG
| Lloyds Banking Group Plc | | 6,165 | 0,105 | 1,73% | 14.758.523 | 16.805 |
|
 LUMN
| Lumen Technologies Inc | 6,48 | 0,05 | 0,78% | 14.210.915 | 58.583 |
| |
 C
| Citigroup Inc | | 143,86 | 3,89 | 2,78% | 14.129.967 | 129.205 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,26 | -0,52 | -2,63% | 13.962.621 | 90.239 |
| |
 XOM
| ExxonMobil Holdings Corporation | | 136,44 | -0,65 | -0,47% | 13.947.126 | 164.146 |
|
 HIMS
| Hims and Hers Health Inc | | 38,28 | 1,48 | 4,02% | 13.795.574 | 123.457 |
|
 PBR
| Petroleo Brasileiro ADR | 16,26 | 0,15 | 0,93% | 13.627.829 | 37.759 |
| |
 IBN
| Icici Bank Ltd | | 30,08 | 0,59 | 2,00% | 13.622.711 | 38.454 |
|
 UMC
| United Microelectronics Corp | | 25,82 | 1,28 | 5,22% | 13.181.042 | 84.625 |
|
 CRCL
| Circle Internet Group Inc | 68,65 | 4,03 | 6,24% | 13.080.007 | 180.291 |
| |
 BFLY
| Butterfly Network Inc | 8,215 | 0,535 | 6,97% | 13.044.326 | 80.792 |
| |
 OPTU
| Optimum Communications Inc | | 1,23 | 0,07 | 6,03% | 12.967.463 | 24.325 |
|
 COTY
| Coty Inc | 2,255 | -0,045 | -1,96% | 12.873.466 | 82.508 |
| |
 HDB
| HDFC Bank Limited | | 27,40 | 1,63 | 6,33% | 12.843.525 | 66.767 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 451,79 | 17,63 | 4,06% | 12.818.136 | 327.842 |
|
 IONQ
| IonQ Inc | | 48,87 | -0,25 | -0,51% | 12.569.031 | 258.210 |
|
 KEY
| KeyCorp | 23,44 | 0,42 | 1,82% | 12.370.979 | 57.303 |
| |
 FIG
| Figma Inc | 21,08 | -0,26 | -1,22% | 12.347.715 | 94.647 |
| |
 NVO
| Novo Nordisk | | 49,26 | -1,17 | -2,32% | 12.336.013 | 90.943 |
|
 GIS
| General Mills Inc | | 36,12 | -1,45 | -3,86% | 12.274.715 | 98.569 |
|
 S
| SentinelOne Inc | | 18,15 | 0,64 | 3,66% | 12.203.650 | 94.416 |
|
 GLW
| Corning Inc | 194,80 | -1,99 | -1,01% | 11.948.430 | 218.202 |
| |
 V
| Visa Inc | | 357,25 | -4,88 | -1,35% | 11.638.160 | 196.329 |
|
 BE
| Bloom Energy Corporation | | 295,05 | 24,16 | 8,92% | 11.632.731 | 174.370 |
|
 SES
| SES AI Corporation | 0,8844 | -0,0005 | -0,06% | 11.404.435 | 20.362 |
| |
 SCHW
| Charles Schwab Corporation | | 100,62 | 3,62 | 3,73% | 11.390.054 | 142.126 |
|
 HPQ
| HP Inc | 22,60 | 0,67 | 3,06% | 11.210.317 | 87.519 |
| |
 PEW
| GrabAGun Digital Holdings Inc | 2,855 | 0,505 | 21,49% | 10.789.418 | 79.695 |
| |
 MDT
| Medtronic PLC | 83,06 | -0,13 | -0,16% | 10.708.855 | 111.694 |
| |
 CRM
| Salesforce Inc | 165,65 | -0,46 | -0,28% | 10.600.532 | 134.495 |
| |
 SLB
| SLB Limited | 45,72 | 0,59 | 1,31% | 10.598.981 | 108.270 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2,405 | -0,005 | -0,21% | 10.532.216 | 111.657 |
| |
 ADT
| ADT Inc | 6,76 | -0,07 | -1,02% | 10.497.277 | 66.143 |
| |
 ASX
| ASE Technology Holding Co Ltd | 43,31 | 1,44 | 3,44% | 10.363.115 | 115.590 |
| |
 PL
| Planet Labs PBC | | 30,89 | -0,49 | -1,56% | 10.338.949 | 93.973 |
|
 NEE
| Nextera Energy Capital Holdings Inc | | 87,44 | -0,90 | -1,02% | 10.276.196 | 108.436 |
|
 BNS
| Bank Nova Scotia Halifax | | 87,032 | 1,63 | 1,91% | 10.265.828 | 32.174 |
|
 DIS
| Walt Disney Co | 97,41 | -2,09 | -2,10% | 10.143.941 | 126.824 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
