Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13,40 | -0,45 | -3,25% | 97.428.872 | 255.204 |
| |
 LYG
| Lloyds Banking Group Plc |  | 5,16 | -0,18 | -3,37% | 53.734.148 | 39.260 |
|
 F
| Ford Motor Company | 14,30 | -0,65 | -4,35% | 50.768.159 | 156.225 |
| |
 T
| AT&T Inc | | 23,21 | 0,50 | 2,20% | 50.623.860 | 176.235 |
|
 PATH
| UiPath Inc | 10,75 | 0,00 | 0,00% | 47.054.944 | 98.008 |
| |
 ORCL
| Oracle Corporation | | 201,26 | -4,55 | -2,21% | 46.094.956 | 677.039 |
|
 NU
| Nu Holdings Ltd | 11,62 | -0,26 | -2,19% | 45.863.454 | 134.859 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2,095 | 0,155 | 7,99% | 42.523.485 | 223.657 |
| |
 CPNG
| Coupang Inc | 15,12 | -0,79 | -4,97% | 39.388.810 | 130.635 |
| |
 TE
| T1 Energy Inc | 7,72 | -0,74 | -8,75% | 38.483.897 | 154.266 |
| |
 BAC
| Bank of America Corporation | | 54,54 | 0,12 | 0,22% | 37.028.436 | 250.215 |
|
 ACHR
| Archer Aviation Inc | 5,05 | -0,27 | -5,08% | 36.824.043 | 101.094 |
| |
 BBAI
| BigBear ai Holdings Inc | 4,01 | 0,02 | 0,50% | 36.635.973 | 82.157 |
| |
 SPCE
| Virgin Galactic Holdings Inc | | 4,68 | 0,09 | 1,96% | 35.073.701 | 89.149 |
|
 SNAP
| Snap Inc | 5,38 | -0,21 | -3,76% | 33.814.133 | 80.950 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 45,49 | -2,78 | -5,76% | 33.175.660 | 242.095 |
|
 CDE
| Coeur Mining Inc | | 15,42 | -0,67 | -4,16% | 31.437.783 | 160.655 |
|
 RDW
| Redwire Corporation | | 14,87 | -0,88 | -5,59% | 31.315.357 | 245.266 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 15,64 | -0,56 | -3,46% | 30.531.191 | 163.930 |
|
 ABEV
| Ambev SA | | 3,12 | 0,00 | 0,00% | 30.412.317 | 23.756 |
|
 PFE
| Pfizer Inc | | 25,60 | -0,10 | -0,39% | 30.346.888 | 126.105 |
|
 UWMC
| UWM Holdings Corporation | 2,44 | -0,04 | -1,61% | 29.557.729 | 110.153 |
| |
 JOBY
| Joby Aviation Inc | 8,86 | -0,41 | -4,42% | 28.899.649 | 103.716 |
| |
 BB
| BlackBerry Limited | 8,835 | -0,005 | -0,06% | 28.380.431 | 71.598 |
| |
 SMR
| NuScale Power Corporation | | 9,29 | -0,71 | -7,10% | 28.027.233 | 168.982 |
|
 ITUB
| Itau Unibanco Holding SA | 7,61 | 0,08 | 1,06% | 26.484.724 | 34.153 |
| |
 NIO
| NIO Inc | 5,175 | -0,105 | -1,99% | 25.411.163 | 60.511 |
| |
 VZ
| Verizon Communications Inc | 46,95 | 1,17 | 2,56% | 25.243.154 | 173.997 |
| |
 STLA
| Stellantis NV | | 6,56 | -0,48 | -6,82% | 25.012.958 | 63.828 |
|
 ALIT
| Alight Inc | 0,6586 | -0,038 | -5,46% | 24.325.183 | 44.352 |
| |
 CCL
| Carnival Corporation Ltd | 25,99 | -1,74 | -6,27% | 24.292.970 | 152.510 |
| |
 GGB
| Gerdau SA | 4,53 | -0,03 | -0,66% | 23.855.489 | 18.615 |
| |
 IONQ
| IonQ Inc | | 56,63 | -0,06 | -0,11% | 23.655.453 | 406.997 |
|
 BBD
| Banco Bradesco SA | 3,30 | -0,03 | -0,90% | 23.611.191 | 21.970 |
| |
 RIG
| Transocean Ltd | 6,00 | 0,13 | 2,21% | 23.387.718 | 76.225 |
| |
 QXO
| QXO Inc | 15,055 | -1,35 | -8,20% | 23.316.775 | 136.955 |
| |
 BSX
| Boston Scientific Corporation | 48,34 | -0,62 | -1,27% | 22.677.204 | 138.002 |
| |
 HL
| Hecla Mining Company | 14,06 | -0,45 | -3,10% | 22.671.959 | 111.368 |
| |
 UBER
| Uber Technologies Inc | 68,61 | -1,77 | -2,51% | 21.925.529 | 194.633 |
| |
 KEY
| KeyCorp | 21,98 | -0,12 | -0,54% | 21.830.691 | 96.959 |
| |
 HPQ
| HP Inc | 24,69 | -0,25 | -1,00% | 21.520.468 | 143.746 |
| |
 CHWY
| Chewy Inc | | 19,99 | -0,41 | -2,01% | 21.321.035 | 180.151 |
|
 OWL
| Blue Owl Capital Inc | 9,475 | -0,115 | -1,20% | 21.258.042 | 62.788 |
| |
 KO
| Coca Cola Company | | 83,59 | 2,25 | 2,77% | 20.986.987 | 347.174 |
|
 PINS
| Pinterest Inc | | 21,77 | -0,15 | -0,68% | 20.860.128 | 102.084 |
|
 QBTS
| D Wave Quantum Inc | 23,25 | -0,27 | -1,15% | 20.858.527 | 174.871 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,48 | 0,01 | 0,01% | 20.400.972 | 137.441 |
| |
 DVN
| Devon Energy Corp | | 46,60 | 2,53 | 5,74% | 20.365.417 | 171.315 |
|
 UMC
| United Microelectronics Corp | 18,88 | -1,00 | -5,03% | 20.239.298 | 125.524 |
| |
 NOW
| ServiceNow Inc | 106,06 | -0,91 | -0,85% | 20.060.293 | 264.732 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 17,92 | -1,11 | -5,83% | 18.293.064 | 103.116 |
| |
 PBR
| Petroleo Brasileiro ADR | 18,11 | 0,29 | 1,63% | 18.262.280 | 57.801 |
| |
 STM
| STMicroelectronics NV | 70,74 | -2,58 | -3,52% | 17.260.474 | 279.470 |
| |
 VALE
| Vale SA | 14,93 | -0,21 | -1,39% | 16.941.450 | 52.387 |
| |
 HIMS
| Hims and Hers Health Inc | 27,78 | -1,20 | -4,14% | 16.856.229 | 129.085 |
| |
 BE
| Bloom Energy Corporation | 234,23 | -25,38 | -9,78% | 16.828.240 | 265.240 |
| |
 CMG
| Chipotle Mexican Grill Inc | 30,42 | 0,54 | 1,81% | 16.673.117 | 142.332 |
| |
 NVO
| Novo Nordisk | 42,81 | 0,62 | 1,47% | 16.565.466 | 135.617 |
| |
 BTE
| Baytex Energy Corporation | 4,745 | 0,035 | 0,74% | 16.132.887 | 14.709 |
| |
 ACI
| Albertsons Companies Inc | 15,28 | -0,38 | -2,43% | 15.810.448 | 75.807 |
| |
 B
| Barrick Mining Corporation | 37,19 | -1,96 | -5,01% | 15.756.442 | 139.297 |
| |
 NKE
| Nike Inc | 43,96 | -0,69 | -1,55% | 15.334.141 | 151.007 |
| |
 CAG
| ConAgra Brands Inc | 13,34 | 0,20 | 1,52% | 15.180.302 | 66.290 |
| |
 C
| Citigroup Inc | | 133,38 | -1,35 | -1,00% | 15.087.368 | 179.175 |
|
 FCX
| Freeport McMoRan Inc | | 62,08 | -2,17 | -3,38% | 14.779.947 | 178.162 |
|
 XOM
| Exxon Mobil Corp | | 150,62 | 1,71 | 1,15% | 14.598.117 | 198.030 |
|
 RKT
| Rocket Companies Inc | | 12,545 | -0,635 | -4,82% | 14.126.796 | 71.891 |
|
 MOS
| Mosaic Company | 19,82 | -1,46 | -6,86% | 13.845.772 | 93.458 |
| |
 KGC
| Kinross Gold Corporation | 23,64 | -1,63 | -6,45% | 13.766.097 | 111.092 |
| |
 KOS
| Kosmos Energy Ltd | 2,97 | 0,18 | 6,45% | 13.541.910 | 71.242 |
| |
 OPTU
| Optimum Communications Inc | 1,19 | 0,09 | 8,18% | 13.365.360 | 40.266 |
| |
 HLN
| Haleon plc | 9,08 | -0,04 | -0,44% | 13.280.486 | 22.829 |
| |
 HDB
| HDFC Bank Limited | 23,20 | -0,09 | -0,39% | 13.223.940 | 54.471 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 408,75 | -19,17 | -4,48% | 13.164.227 | 401.956 |
|
 DOW
| Dow Inc | 34,24 | 1,02 | 3,07% | 13.018.985 | 121.479 |
| |
 ASX
| ASE Technology Holding Co Ltd | 34,285 | -0,795 | -2,27% | 13.009.348 | 138.722 |
| |
 AG
| First Majestic Silver Corporation | | 15,71 | -0,83 | -5,02% | 12.774.412 | 93.765 |
|
 USB
| US Bancorp | 56,81 | 0,79 | 1,41% | 12.663.382 | 147.279 |
| |
 KVUE
| Kenvue Inc | 18,045 | 0,125 | 0,70% | 12.625.100 | 48.129 |
| |
 FIG
| Figma Inc | | 19,79 | -0,70 | -3,42% | 12.604.901 | 91.263 |
|
 PCG
| PG&E Corporation | 16,72 | 0,14 | 0,84% | 12.583.542 | 57.323 |
| |
 WFC
| Wells Fargo and Company | 81,97 | -0,03 | -0,04% | 12.580.999 | 124.700 |
| |
 PBR.A
| Petroleo Brasileiro ADR | | 16,105 | 0,205 | 1,29% | 12.416.892 | 24.778 |
|
 TME
| Tencent Music Entertainment Group | 9,22 | 0,15 | 1,65% | 12.145.101 | 35.832 |
| |
 APH
| Amphenol Corp | 149,22 | -4,85 | -3,15% | 12.072.119 | 140.001 |
| |
 CLF
| Cleveland Cliffs Inc | 12,405 | -0,315 | -2,48% | 12.051.528 | 66.966 |
| |
 VG
| Venture Global Inc | 13,29 | 0,82 | 6,58% | 12.034.453 | 68.315 |
| |
 ABT
| Abbott Laboratories | 89,17 | -2,08 | -2,28% | 11.903.708 | 123.456 |
| |
 SLB
| SLB Limited | | 55,51 | -0,34 | -0,61% | 11.849.737 | 129.426 |
|
 BAX
| Baxter International Inc | 20,31 | 0,28 | 1,40% | 11.725.921 | 97.819 |
| |
 UAMY
| United States Antimony Corp | 6,8543 | -0,4257 | -5,85% | 11.538.840 | 63.965 |
| |
 U
| Unity Software Inc | 26,66 | -1,78 | -6,26% | 11.486.393 | 100.983 |
| |
 GM
| General Motors Company | 79,40 | -4,36 | -5,21% | 11.365.515 | 114.594 |
| |
 INFY
| Infosys Limited | 11,77 | -0,47 | -3,84% | 11.298.790 | 38.026 |
| |
 PL
| Planet Labs PBC | 30,719 | -0,451 | -1,45% | 11.215.866 | 129.478 |
| |
 SCHW
| Charles Schwab Corporation | | 89,27 | 0,50 | 0,56% | 11.178.238 | 126.266 |
|
 BABA
| Alibaba Group Holding Limited | 115,38 | -4,32 | -3,61% | 10.956.165 | 130.304 |
| |
 CRM
| Salesforce Inc | 170,92 | -4,43 | -2,53% | 10.825.016 | 154.055 |
| |
 INFQ
| Infleqtion Inc | 13,5729 | -0,1371 | -1,00% | 10.736.387 | 74.683 |
| |
 SBS
| Companhia Sanea | 5,355 | -0,065 | -1,20% | 10.628.593 | 21.500 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
