Rankings de NYSE em Mercado Regular Hoje Volume

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
F	Ford Motor Company	11,18	0,02	0,18%	79.548.370	192.311
SWN	Southwestern Energy	6,535	0,195	3,08%	52.856.874	57.133
BAC	Bank of America...	41,67	-0,01	-0,02%	52.048.160	204.020
DNA	Ginkgo Bioworks...	0,3701	0,0335	9,95%	43.952.410	54.126
BMY	Bristol Myers Squibb Co	50,45	5,18	11,44%	36.632.143	263.779
PFE	Pfizer Inc	30,77	0,59	1,95%	35.591.409	177.727
EVRI	Everi Holdings Inc	12,83	3,69	40,37%	35.460.554	104.668
MMM	3M Company	127,16	23,77	22,99%	32.740.070	330.860
NIO	NIO Inc	4,43	0,16	3,75%	32.071.649	49.459
T	AT&T Inc	19,01	-0,18	-0,94%	30.843.978	119.715
PLTR	Palantir Technologies...	27,18	0,55	2,07%	27.417.272	140.210
BTE	Baytex Energy...	3,44	-0,23	-6,27%	25.923.217	26.281
VALE	Vale SA	10,85	0,15	1,40%	25.624.506	56.357
COUR	Coursera Inc	10,74	3,33	44,94%	24.903.756	136.292
CMG	Chipotle Mexican Grill...	49,83	-0,99	-1,95%	24.579.680	223.881
NU	Nu Holdings Ltd	12,405	0,035	0,28%	23.542.091	71.509
ET	Energy Transfer LP	16,275	0,145	0,90%	22.027.356	42.500
HBI	Hanesbrands Inc	6,135	0,465	8,20%	21.757.132	46.889
AVTR	Avantor Inc	25,60	2,78	12,18%	21.724.929	118.121
GOLD	Barrick Gold...	17,79	0,07	0,40%	21.082.549	40.885
CCL	Carnival Corp	17,2701	0,1701	0,99%	20.813.202	69.856
RIG	Transocean Ltd	5,795	-0,025	-0,43%	18.809.574	46.277
GM	General Motors Company	44,12	-0,01	-0,02%	18.420.146	127.041
SNAP	Snap Inc	13,33	-0,12	-0,89%	18.379.636	69.678
LUMN	Lumen Technologies Inc	1,77	0,13	7,93%	18.367.373	33.401
AMC	AMC Entertainment...	5,185	0,045	0,88%	17.724.685	47.979
UBER	Uber Technologies Inc	64,40	-1,34	-2,04%	17.377.430	140.356
UMC	United...	7,72	0,29	3,90%	17.035.503	29.691
CHPT	ChargePoint Holdings...	2,19	0,16	7,88%	16.886.412	29.534
WMT	Walmart Inc	69,78	-0,24	-0,34%	16.788.423	134.939
BN	Brookfield Corporation	47,26	0,94	2,03%	16.783.382	17.430
BBD	Banco Bradesco SA	2,215	0,005	0,23%	16.013.121	15.428
INFY	Infosys Limited	22,785	0,775	3,52%	15.980.067	62.598
VZ	Verizon Communications...	40,09	0,14	0,35%	15.909.089	89.185
KEY	KeyCorp	16,465	0,335	2,08%	14.594.212	50.201
CVS	CVS Health Corporation	61,00	2,35	4,01%	14.553.156	82.430
EW	Edwards Lifesciences...	62,37	2,67	4,47%	14.110.894	116.217
KO	Coca Cola Company	67,05	0,98	1,48%	13.526.351	147.222
LUV	Southwest Airlines Co	27,23	-0,85	-3,03%	13.131.788	89.132
TSM	Taiwan Semiconductor...	161,94	1,66	1,04%	13.087.151	204.385
KMI	Kinder Morgan Inc	21,38	0,31	1,47%	12.649.716	52.147
WFC	Wells Fargo and Company	60,39	0,69	1,16%	12.538.931	97.241
AMCR	Amcor plc	10,38	0,23	2,27%	12.411.796	24.760
STLA	Stellantis NV	17,67	-0,42	-2,32%	12.016.026	46.611
APH	Amphenol Corp	63,86	2,10	3,40%	11.995.216	85.979
CX	Cemex SaB De Cv	6,42	0,05	0,78%	11.989.068	24.637
XPEV	XPeng Inc	8,51	0,31	3,78%	11.776.893	40.980
HIMS	Hims and Hers Health...	21,78	-1,47	-6,32%	11.505.868	72.984
KVUE	Kenvue Inc	18,69	0,44	2,41%	11.484.656	50.587
BCS	Barclays PLC	11,985	0,235	2,00%	11.422.557	15.976
SQ	Block Inc	60,18	-1,40	-2,27%	11.386.822	126.346
KGC	Kinross Gold...	8,62	0,08	0,94%	11.375.046	20.457
DIS	Walt Disney Co	89,93	0,72	0,81%	11.299.788	123.275
XOM	Exxon Mobil Corp	117,33	-0,10	-0,09%	11.251.949	108.033
LYG	Lloyds Banking Group...	3,095	0,035	1,14%	11.208.415	15.991
SCHW	Charles Schwab...	66,60	0,36	0,54%	11.168.694	95.069
ABEV	Ambev SA	2,11	0,01	0,48%	11.078.691	13.039
QS	Quantumscape Corp	7,04	0,16	2,33%	11.032.294	43.915
NOV	NOV Inc	19,86	1,19	6,37%	10.994.990	80.641
PCG	PG&E Corporation	18,045	0,025	0,14%	10.979.021	41.327
PINS	Pinterest Inc	37,555	-0,325	-0,86%	10.960.498	90.116
BABA	Alibaba Group Holding...	76,55	1,15	1,53%	10.871.161	100.289
FCX	Freeport McMoRan Inc	45,00	0,47	1,06%	10.378.776	87.510
MPW	Medical Properties...	5,3011	0,1011	1,94%	10.187.501	29.407
PBR	Petroleo Brasileiro ADR	14,47	0,01	0,07%	10.104.162	31.470
CPNG	Coupang Inc	20,18	0,39	1,97%	10.050.079	45.273
LW	Lamb Weston Holdings...	56,73	3,72	7,02%	9.809.138	83.514
ITUB	Itau Unibanco Holding...	6,065	0,035	0,58%	9.789.610	14.961
CNC	Centene Corp	73,10	5,70	8,46%	9.686.532	90.577
C	Citigroup Inc	65,18	0,81	1,26%	9.660.584	90.471
NOK	Nokia Corp	3,845	0,015	0,39%	9.576.271	19.147
TEVA	Teva Pharmaceutical...	17,10	0,30	1,79%	9.088.470	35.766
DOC	Healthpeak Properties...	21,90	1,14	5,49%	8.948.250	49.399
NKE	Nike Inc	72,56	1,15	1,61%	8.890.432	108.550
PR	Permian Resources...	15,31	-0,08	-0,52%	8.878.320	45.948
DAL	Delta Air Lines Inc	44,13	0,66	1,52%	8.719.757	67.102
ABT	Abbott Laboratories	105,24	-0,72	-0,68%	8.583.712	82.394
TECK	Teck Resources Ltd	47,45	1,75	3,83%	8.553.777	79.264
UL	Unilever PLC	60,74	1,66	2,81%	8.462.574	54.685
DELL	Dell Technologies Inc	113,59	2,16	1,94%	8.417.910	89.014
NEM	Newmont Corporation	46,73	1,03	2,25%	8.367.276	67.095
JNJ	Johnson and Johnson	160,64	1,00	0,63%	8.355.394	122.471
SLB	Schlumberger Ltd	48,83	0,60	1,24%	8.230.805	77.238
HL	Hecla Mining Company	5,66	-0,07	-1,22%	8.140.802	26.661
JPM	JP Morgan Chase and Co	212,24	3,57	1,71%	8.027.666	123.403
BSX	Boston Scientific...	74,92	0,66	0,89%	7.973.407	62.978
HPE	Hewlett Packard...	19,77	0,32	1,65%	7.954.682	46.629
CNQ	Canadian Natural...	34,43	0,00	0,00%	7.922.294	27.003
ASX	ASE Technology Holding...	10,345	-0,015	-0,14%	7.917.109	28.746
VRT	Vertiv Holdings LLC	77,12	0,64	0,84%	7.833.730	86.832
NCLH	Norwegian Cruise Line...	18,475	0,115	0,63%	7.831.253	52.566
EQT	EQT Corporation	34,32	-0,06	-0,17%	7.690.887	60.612
GLW	Corning Inc	42,86	0,05	0,12%	7.690.416	64.377
RTX	RTX Corporation	113,95	0,48	0,42%	7.526.500	91.016
RF	Regions Financial...	22,775	0,225	1,00%	7.326.877	47.154
CLF	Cleveland Cliffs Inc	15,47	0,21	1,38%	7.311.598	40.522
U	Unity Software Inc	16,62	0,44	2,72%	7.309.270	52.838
NYCB	New York Community...	11,2135	0,6035	5,69%	7.304.128	38.785
HPQ	HP Inc	36,34	0,09	0,25%	7.299.564	61.619
GE	GE Aerospace	169,81	5,14	3,12%	7.296.641	95.176

F

Ford Motor Company

11,18

0,02

0,18%

79.548.370

192.311

SWN

Southwestern Energy

6,535

0,195

3,08%

52.856.874

57.133

BAC

Bank of America...

41,67

-0,01

-0,02%

52.048.160

204.020

DNA

Ginkgo Bioworks...

0,3701

0,0335

9,95%

43.952.410

54.126

BMY

Bristol Myers Squibb Co

50,45

5,18

11,44%

36.632.143

263.779

PFE

Pfizer Inc

30,77

0,59

1,95%

35.591.409

177.727

EVRI

Everi Holdings Inc

12,83

3,69

40,37%

35.460.554

104.668

MMM

3M Company

127,16

23,77

22,99%

32.740.070

330.860

NIO

NIO Inc

4,43

0,16

3,75%

32.071.649

49.459

T

AT&T Inc

19,01

-0,18

-0,94%

30.843.978

119.715

PLTR

Palantir Technologies...

27,18

0,55

2,07%

27.417.272

140.210

BTE

Baytex Energy...

3,44

-0,23

-6,27%

25.923.217

26.281

VALE

Vale SA

10,85

0,15

1,40%

25.624.506

56.357

COUR

Coursera Inc

10,74

3,33

44,94%

24.903.756

136.292

CMG

Chipotle Mexican Grill...

49,83

-0,99

-1,95%

24.579.680

223.881

NU

Nu Holdings Ltd

12,405

0,035

0,28%

23.542.091

71.509

ET

Energy Transfer LP

16,275

0,145

0,90%

22.027.356

42.500

HBI

Hanesbrands Inc

6,135

0,465

8,20%

21.757.132

46.889

AVTR

Avantor Inc

25,60

2,78

12,18%

21.724.929

118.121

GOLD

Barrick Gold...

17,79

0,07

0,40%

21.082.549

40.885

CCL

Carnival Corp

17,2701

0,1701

0,99%

20.813.202

69.856

RIG

Transocean Ltd

5,795

-0,025

-0,43%

18.809.574

46.277

GM

General Motors Company

44,12

-0,01

-0,02%

18.420.146

127.041

SNAP

Snap Inc

13,33

-0,12

-0,89%

18.379.636

69.678

LUMN

Lumen Technologies Inc

1,77

0,13

7,93%

18.367.373

33.401

AMC

AMC Entertainment...

5,185

0,045

0,88%

17.724.685

47.979

UBER

Uber Technologies Inc

64,40

-1,34

-2,04%

17.377.430

140.356

UMC

United...

7,72

0,29

3,90%

17.035.503

29.691

CHPT

ChargePoint Holdings...

2,19

0,16

7,88%

16.886.412

29.534

WMT

Walmart Inc

69,78

-0,24

-0,34%

16.788.423

134.939

BN

Brookfield Corporation

47,26

0,94

2,03%

16.783.382

17.430

BBD

Banco Bradesco SA

2,215

0,005

0,23%

16.013.121

15.428

INFY

Infosys Limited

22,785

0,775

3,52%

15.980.067

62.598

VZ

Verizon Communications...

40,09

0,14

0,35%

15.909.089

89.185

KEY

KeyCorp

16,465

0,335

2,08%

14.594.212

50.201

CVS

CVS Health Corporation

61,00

2,35

4,01%

14.553.156

82.430

EW

Edwards Lifesciences...

62,37

2,67

4,47%

14.110.894

116.217

KO

Coca Cola Company

67,05

0,98

1,48%

13.526.351

147.222

LUV

Southwest Airlines Co

27,23

-0,85

-3,03%

13.131.788

89.132

TSM

Taiwan Semiconductor...

161,94

1,66

1,04%

13.087.151

204.385

KMI

Kinder Morgan Inc

21,38

0,31

1,47%

12.649.716

52.147

WFC

Wells Fargo and Company

60,39

0,69

1,16%

12.538.931

97.241

AMCR

Amcor plc

10,38

0,23

2,27%

12.411.796

24.760

STLA

Stellantis NV

17,67

-0,42

-2,32%

12.016.026

46.611

APH

Amphenol Corp

63,86

2,10

3,40%

11.995.216

85.979

CX

Cemex SaB De Cv

6,42

0,05

0,78%

11.989.068

24.637

XPEV

XPeng Inc

8,51

0,31

3,78%

11.776.893

40.980

HIMS

Hims and Hers Health...

21,78

-1,47

-6,32%

11.505.868

72.984

KVUE

Kenvue Inc

18,69

0,44

2,41%

11.484.656

50.587

BCS

Barclays PLC

11,985

0,235

2,00%

11.422.557

15.976

SQ

Block Inc

60,18

-1,40

-2,27%

11.386.822

126.346

KGC

Kinross Gold...

8,62

0,08

0,94%

11.375.046

20.457

DIS

Walt Disney Co

89,93

0,72

0,81%

11.299.788

123.275

XOM

Exxon Mobil Corp

117,33

-0,10

-0,09%

11.251.949

108.033

LYG

Lloyds Banking Group...

3,095

0,035

1,14%

11.208.415

15.991

SCHW

Charles Schwab...

66,60

0,36

0,54%

11.168.694

95.069

ABEV

Ambev SA

2,11

0,01

0,48%

11.078.691

13.039

QS

Quantumscape Corp

7,04

0,16

2,33%

11.032.294

43.915

NOV

NOV Inc

19,86

1,19

6,37%

10.994.990

80.641

PCG

PG&E Corporation

18,045

0,025

0,14%

10.979.021

41.327

PINS

Pinterest Inc

37,555

-0,325

-0,86%

10.960.498

90.116

BABA

Alibaba Group Holding...

76,55

1,15

1,53%

10.871.161

100.289

FCX

Freeport McMoRan Inc

45,00

0,47

1,06%

10.378.776

87.510

MPW

Medical Properties...

5,3011

0,1011

1,94%

10.187.501

29.407

PBR

Petroleo Brasileiro ADR

14,47

0,01

0,07%

10.104.162

31.470

CPNG

Coupang Inc

20,18

0,39

1,97%

10.050.079

45.273

LW

Lamb Weston Holdings...

56,73

3,72

7,02%

9.809.138

83.514

ITUB

Itau Unibanco Holding...

6,065

0,035

0,58%

9.789.610

14.961

CNC

Centene Corp

73,10

5,70

8,46%

9.686.532

90.577

C

Citigroup Inc

65,18

0,81

1,26%

9.660.584

90.471

NOK

Nokia Corp

3,845

0,015

0,39%

9.576.271

19.147

TEVA

Teva Pharmaceutical...

17,10

0,30

1,79%

9.088.470

35.766

DOC

Healthpeak Properties...

21,90

1,14

5,49%

8.948.250

49.399

NKE

Nike Inc

72,56

1,15

1,61%

8.890.432

108.550

PR

Permian Resources...

15,31

-0,08

-0,52%

8.878.320

45.948

DAL

Delta Air Lines Inc

44,13

0,66

1,52%

8.719.757

67.102

ABT

Abbott Laboratories

105,24

-0,72

-0,68%

8.583.712

82.394

TECK

Teck Resources Ltd

47,45

1,75

3,83%

8.553.777

79.264

UL

Unilever PLC

60,74

1,66

2,81%

8.462.574

54.685

DELL

Dell Technologies Inc

113,59

2,16

1,94%

8.417.910

89.014

NEM

Newmont Corporation

46,73

1,03

2,25%

8.367.276

67.095

JNJ

Johnson and Johnson

160,64

1,00

0,63%

8.355.394

122.471

SLB

Schlumberger Ltd

48,83

0,60

1,24%

8.230.805

77.238

HL

Hecla Mining Company

5,66

-0,07

-1,22%

8.140.802

26.661

JPM

JP Morgan Chase and Co

212,24

3,57

1,71%

8.027.666

123.403

BSX

Boston Scientific...

74,92

0,66

0,89%

7.973.407

62.978

HPE

Hewlett Packard...

19,77

0,32

1,65%

7.954.682

46.629

CNQ

Canadian Natural...

34,43

0,00

0,00%

7.922.294

27.003

ASX

ASE Technology Holding...

10,345

-0,015

-0,14%

7.917.109

28.746

VRT

Vertiv Holdings LLC

77,12

0,64

0,84%

7.833.730

86.832

NCLH

Norwegian Cruise Line...

18,475

0,115

0,63%

7.831.253

52.566

EQT

EQT Corporation

34,32

-0,06

-0,17%

7.690.887

60.612

GLW

Corning Inc

42,86

0,05

0,12%

7.690.416

64.377

RTX

RTX Corporation

113,95

0,48

0,42%

7.526.500

91.016

RF

Regions Financial...

22,775

0,225

1,00%

7.326.877

47.154

CLF

Cleveland Cliffs Inc

15,47

0,21

1,38%

7.311.598

40.522

U

Unity Software Inc

16,62

0,44

2,72%

7.309.270

52.838

NYCB

New York Community...

11,2135

0,6035

5,69%

7.304.128

38.785

HPQ

HP Inc

36,34

0,09

0,25%

7.299.564

61.619

GE

GE Aerospace

169,81

5,14

3,12%

7.296.641

95.176

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Volume

NYSE Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje Volume

NYSE Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo