Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp |  | 13,865 | -0,725 | -4,97% | 186.509.160 | 416.855 |
|
 RDW
| Redwire Corporation | | 15,75 | -2,82 | -15,19% | 69.158.583 | 470.375 |
|
 CPNG
| Coupang Inc | 15,91 | 0,73 | 4,81% | 61.596.601 | 207.623 |
| |
 ACHR
| Archer Aviation Inc | 5,32 | -0,41 | -7,16% | 56.979.004 | 129.660 |
| |
 SPCE
| Virgin Galactic Holdings Inc | | 4,59 | 0,47 | 11,41% | 55.287.294 | 136.844 |
|
 CCO
| Clear Channel Outdoor Holdings Inc | | 2,395 | -0,005 | -0,21% | 53.782.359 | 153.674 |
|
 T
| AT&T Inc | 22,71 | 0,21 | 0,93% | 52.559.364 | 189.187 |
| |
 BB
| BlackBerry Limited | 8,835 | -0,455 | -4,90% | 52.016.047 | 121.726 |
| |
 PATH
| UiPath Inc | 10,75 | -0,42 | -3,76% | 51.920.647 | 126.337 |
| |
 F
| Ford Motor Company | 14,95 | -0,05 | -0,33% | 51.026.556 | 160.698 |
| |
 NU
| Nu Holdings Ltd | 11,88 | 0,28 | 2,41% | 46.784.242 | 129.006 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,975 | -0,335 | -7,77% | 43.919.410 | 119.174 |
|
 TE
| T1 Energy Inc | | 8,45 | -0,68 | -7,45% | 41.518.704 | 172.222 |
|
 SNAP
| Snap Inc | 5,59 | -0,06 | -1,06% | 41.311.863 | 91.179 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,945 | 0,145 | 8,06% | 39.785.277 | 221.716 |
| |
 SMR
| NuScale Power Corporation | | 9,995 | -0,765 | -7,11% | 39.210.766 | 229.160 |
|
 BMNR
| BitMine Immersion Technologies Inc | 16,20 | -0,65 | -3,86% | 38.834.451 | 204.576 |
| |
 CDE
| Coeur Mining Inc | 16,091 | -0,639 | -3,82% | 38.700.269 | 195.931 |
| |
 QBTS
| D Wave Quantum Inc | 23,52 | -2,31 | -8,94% | 37.890.234 | 331.798 |
| |
 LYG
| Lloyds Banking Group Plc | | 5,339 | 0,039 | 0,74% | 35.905.278 | 52.979 |
|
 NOW
| ServiceNow Inc | 106,97 | -7,22 | -6,32% | 35.832.471 | 504.454 |
| |
 IONQ
| IonQ Inc | 56,69 | -6,11 | -9,73% | 35.360.319 | 621.135 |
| |
 JOBY
| Joby Aviation Inc | 9,27 | -0,43 | -4,43% | 35.292.154 | 151.473 |
| |
 PFE
| Pfizer Inc | 25,70 | 0,08 | 0,31% | 35.281.294 | 142.062 |
| |
 NIO
| NIO Inc | | 5,285 | -0,165 | -3,03% | 34.662.163 | 60.080 |
|
 ALIT
| Alight Inc | | 0,6996 | -0,035 | -4,76% | 32.372.867 | 52.660 |
|
 BAC
| Bank of America Corporation | | 54,42 | 0,79 | 1,47% | 32.326.112 | 218.563 |
|
 CCL
| Carnival Corporation Ltd | | 27,73 | 0,72 | 2,67% | 30.366.836 | 152.738 |
|
 HPE
| Hewlett Packard Enterprise Co | 48,27 | -1,60 | -3,21% | 28.580.440 | 249.569 |
| |
 UWMC
| UWM Holdings Corporation | 2,47 | -0,09 | -3,52% | 27.648.903 | 106.413 |
| |
 ABEV
| Ambev SA | 3,11 | 0,04 | 1,30% | 26.701.022 | 32.707 |
| |
 ORCL
| Oracle Corporation | | 205,81 | -6,01 | -2,84% | 26.068.423 | 426.220 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,47 | 0,01 | 0,01% | 25.815.588 | 168.723 |
| |
 HIMS
| Hims and Hers Health Inc | 28,98 | 1,81 | 6,66% | 25.447.443 | 185.565 |
| |
 ITUB
| Itau Unibanco Holding SA | 7,52 | 0,09 | 1,21% | 25.359.046 | 31.275 |
| |
 VZ
| Verizon Communications Inc | 45,78 | 0,34 | 0,75% | 24.761.896 | 190.438 |
| |
 CMG
| Chipotle Mexican Grill Inc | 29,88 | 0,61 | 2,08% | 24.501.709 | 145.610 |
| |
 VALE
| Vale SA | | 15,135 | 0,145 | 0,97% | 24.470.680 | 63.831 |
|
 OWL
| Blue Owl Capital Inc | | 9,61 | 0,19 | 2,02% | 24.204.152 | 84.770 |
|
 RIG
| Transocean Ltd | 5,875 | -0,295 | -4,78% | 24.183.713 | 95.423 |
| |
 STM
| STMicroelectronics NV | 73,32 | -1,69 | -2,25% | 24.161.251 | 407.284 |
| |
 UMC
| United Microelectronics Corp | 19,895 | -0,105 | -0,53% | 23.742.110 | 155.287 |
| |
 PINS
| Pinterest Inc | | 21,92 | -0,07 | -0,32% | 23.400.112 | 116.539 |
|
 HL
| Hecla Mining Company | 14,51 | -0,38 | -2,55% | 22.357.046 | 131.395 |
| |
 PL
| Planet Labs PBC | | 31,13 | -1,61 | -4,92% | 22.253.725 | 272.408 |
|
 BORR
| Borr Drilling Limited | | 4,55 | -0,33 | -6,76% | 22.133.471 | 36.305 |
|
 NKE
| Nike Inc | 44,65 | 1,42 | 3,28% | 21.512.033 | 222.734 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 427,92 | 1,12 | 0,26% | 21.223.411 | 508.890 |
|
 HDB
| HDFC Bank Limited | 23,29 | 0,28 | 1,22% | 20.862.343 | 75.358 |
| |
 KO
| Coca Cola Company | | 81,34 | 1,80 | 2,26% | 20.693.167 | 315.049 |
|
 UBER
| Uber Technologies Inc | 70,38 | 0,32 | 0,46% | 20.601.528 | 197.069 |
| |
 RKT
| Rocket Companies Inc | | 13,185 | 0,835 | 6,76% | 20.457.537 | 108.369 |
|
 BBD
| Banco Bradesco SA | 3,33 | 0,04 | 1,22% | 20.180.380 | 18.776 |
| |
 KVUE
| Kenvue Inc | 17,92 | 0,37 | 2,11% | 19.633.747 | 48.404 |
| |
 CLF
| Cleveland Cliffs Inc | 12,71 | 0,03 | 0,24% | 19.380.628 | 104.791 |
| |
 BTE
| Baytex Energy Corporation | 4,70 | -0,21 | -4,28% | 19.228.230 | 18.120 |
| |
 VSH
| Vishay Intertechnology | 58,59 | 1,37 | 2,39% | 18.844.204 | 199.975 |
| |
 BSX
| Boston Scientific Corporation | 48,96 | 0,26 | 0,53% | 18.211.046 | 143.250 |
| |
 XOM
| Exxon Mobil Corp | 148,91 | -2,84 | -1,87% | 18.169.918 | 210.384 |
| |
 STLA
| Stellantis NV | | 7,045 | -0,035 | -0,49% | 18.147.945 | 47.794 |
|
 ASX
| ASE Technology Holding Co Ltd | | 35,06 | -0,46 | -1,30% | 18.016.764 | 201.019 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19,03 | 0,48 | 2,59% | 17.947.554 | 110.342 |
| |
 QXO
| QXO Inc | 16,41 | 0,87 | 5,60% | 17.849.200 | 120.799 |
| |
 CAG
| ConAgra Brands Inc | | 13,14 | -0,01 | -0,08% | 17.453.973 | 72.078 |
|
 AG
| First Majestic Silver Corporation | 16,53 | -0,64 | -3,73% | 17.424.668 | 122.252 |
| |
 FIG
| Figma Inc | 20,49 | -0,61 | -2,89% | 16.640.197 | 115.655 |
| |
 GLW
| Corning Inc | | 173,94 | -13,60 | -7,25% | 16.623.475 | 300.721 |
|
 DVN
| Devon Energy Corp | | 44,07 | -1,01 | -2,24% | 16.459.349 | 138.946 |
|
 BE
| Bloom Energy Corporation | 259,61 | 6,04 | 2,38% | 16.206.947 | 251.831 |
| |
 U
| Unity Software Inc | 28,44 | -0,36 | -1,25% | 16.206.806 | 181.100 |
| |
 GGB
| Gerdau SA | 4,535 | -0,035 | -0,77% | 16.148.051 | 17.899 |
| |
 KEY
| KeyCorp | 22,10 | 0,31 | 1,42% | 15.993.420 | 73.049 |
| |
 HPQ
| HP Inc | | 24,94 | -0,44 | -1,73% | 15.907.503 | 116.482 |
|
 INFQ
| Infleqtion Inc | 13,705 | -1,11 | -7,46% | 15.811.564 | 119.948 |
| |
 FCX
| Freeport McMoRan Inc | 64,25 | 0,34 | 0,53% | 15.697.720 | 204.162 |
| |
 B
| Barrick Mining Corporation | 39,15 | -0,31 | -0,79% | 15.635.065 | 161.244 |
| |
 WFC
| Wells Fargo and Company | 82,00 | 1,04 | 1,28% | 15.566.897 | 155.701 |
| |
 CRM
| Salesforce Inc | 175,35 | -7,20 | -3,94% | 15.431.002 | 231.573 |
| |
 APH
| Amphenol Corp | 154,07 | 10,47 | 7,29% | 15.424.286 | 161.328 |
| |
 PBR
| Petroleo Brasileiro ADR | 17,82 | 0,07 | 0,39% | 15.296.613 | 51.077 |
| |
 NVO
| Novo Nordisk | 42,19 | 1,17 | 2,85% | 14.721.882 | 122.836 |
| |
 PCG
| PG&E Corporation | | 16,58 | 0,10 | 0,61% | 14.630.253 | 63.041 |
|
 RBLX
| Roblox Corporation | | 43,00 | 0,70 | 1,65% | 14.586.214 | 168.921 |
|
 TME
| Tencent Music Entertainment Group | 9,075 | 0,005 | 0,06% | 14.241.801 | 40.224 |
| |
 ABT
| Abbott Laboratories | 91,25 | 0,75 | 0,83% | 14.111.021 | 154.391 |
| |
 AVTR
| Avantor Inc | 9,91 | 0,22 | 2,27% | 14.078.607 | 63.153 |
| |
 CHWY
| Chewy Inc | 20,40 | 0,25 | 1,24% | 14.009.792 | 107.248 |
| |
 RF
| Regions Financial Corporation | 28,58 | 0,02 | 0,07% | 13.930.340 | 94.530 |
| |
 DOW
| Dow Inc | 33,22 | -0,98 | -2,87% | 13.895.023 | 141.776 |
| |
 LUMN
| Lumen Technologies Inc | 8,47 | -0,54 | -5,99% | 13.713.939 | 70.931 |
| |
 VG
| Venture Global Inc | | 12,45 | -0,39 | -3,04% | 13.663.336 | 68.063 |
|
 CRCL
| Circle Internet Group Inc | | 81,10 | -1,43 | -1,73% | 13.531.488 | 201.782 |
|
 SLB
| SLB Limited | | 55,85 | -0,70 | -1,24% | 13.093.989 | 133.759 |
|
 COMP
| Compass Inc | 8,16 | 0,58 | 7,65% | 12.876.951 | 51.832 |
| |
 KGC
| Kinross Gold Corporation | 25,26 | -0,60 | -2,32% | 12.689.194 | 121.812 |
| |
 USB
| US Bancorp | 56,02 | 0,67 | 1,21% | 12.464.859 | 99.074 |
| |
 OKLO
| Oklo Inc | | 56,48 | -2,46 | -4,17% | 12.407.785 | 183.175 |
|
 NEE
| Nextera Energy Capital Holdings Inc | 84,83 | 0,82 | 0,98% | 12.219.588 | 134.143 |
| |
 IBN
| Icici Bank Ltd | 26,29 | 0,59 | 2,30% | 12.085.596 | 52.360 |
| |
 BMY
| Bristol Myers Squibb Co | 56,48 | 0,91 | 1,64% | 11.953.736 | 112.872 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
