Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20,48 | -0,22 | -1,06% | 137.699.215 | 269.619 |
| |
 SOC
| Sable Offshore Corp |  | 4,39 | 1,31 | 42,53% | 91.142.492 | 288.965 |
|
 NKE
| Nike Inc | 43,06 | 2,01 | 4,90% | 80.196.200 | 505.550 |
| |
 NU
| Nu Holdings Ltd | | 13,39 | 0,03 | 0,22% | 70.781.951 | 148.382 |
|
 PATH
| UiPath Inc | 11,55 | 0,68 | 6,26% | 65.988.158 | 119.026 |
| |
 RIG
| Transocean Ltd | | 4,87 | -0,02 | -0,41% | 59.981.645 | 118.394 |
|
 BBD
| Banco Bradesco SA | 3,475 | 0,005 | 0,14% | 58.119.140 | 37.413 |
| |
 VZ
| Verizon Communications Inc | 41,99 | -0,35 | -0,83% | 57.190.046 | 316.547 |
| |
 NOK
| Nokia Corp | 12,905 | -0,375 | -2,82% | 55.825.196 | 124.959 |
| |
 SNAP
| Snap Inc | 4,75 | 0,31 | 6,98% | 50.441.879 | 104.667 |
| |
 PFE
| Pfizer Inc | | 23,88 | -0,20 | -0,83% | 49.369.037 | 186.790 |
|
 JOBY
| Joby Aviation Inc | | 8,84 | -0,08 | -0,90% | 46.137.435 | 110.834 |
|
 ORCL
| Oracle Corporation | 142,50 | -4,05 | -2,76% | 46.015.045 | 548.698 |
| |
 F
| Ford Motor Company | | 13,64 | -0,26 | -1,87% | 44.526.030 | 132.679 |
|
 ACHR
| Archer Aviation Inc | | 4,92 | 0,19 | 4,02% | 41.806.888 | 97.201 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 14,15 | 0,84 | 6,31% | 40.515.139 | 157.722 |
|
 BB
| BlackBerry Limited | 12,83 | 0,18 | 1,42% | 40.455.148 | 129.462 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,40 | -0,27 | -0,27% | 38.283.866 | 174.129 |
| |
 BAC
| Bank of America Corporation | 58,36 | 1,38 | 2,42% | 35.295.713 | 224.828 |
| |
 WIT
| Wipro Ltd | 1,91 | -0,34 | -15,11% | 35.265.699 | 38.220 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1,92 | 0,02 | 1,05% | 33.570.895 | 171.592 |
| |
 CDE
| Coeur Mining Inc | 16,54 | 0,22 | 1,35% | 32.339.250 | 110.160 |
| |
 TE
| T1 Energy Inc | 9,17 | -0,31 | -3,27% | 30.453.688 | 138.457 |
| |
 RKT
| Rocket Companies Inc | | 15,84 | 0,09 | 0,57% | 29.961.550 | 124.082 |
|
 INFY
| Infosys Limited | 10,66 | 0,17 | 1,62% | 28.804.013 | 61.723 |
| |
 HIMS
| Hims and Hers Health Inc | | 37,57 | 2,90 | 8,36% | 28.034.499 | 232.923 |
|
 GIS
| General Mills Inc | | 37,77 | 2,97 | 8,53% | 27.488.557 | 200.932 |
|
 NIO
| NIO Inc | | 4,96 | -0,10 | -1,98% | 27.474.748 | 46.136 |
|
 OPTU
| Optimum Communications Inc | | 1,08 | -0,37 | -25,52% | 26.938.800 | 43.560 |
|
 NOW
| ServiceNow Inc | | 105,80 | 6,52 | 6,57% | 26.625.673 | 345.316 |
|
 HL
| Hecla Mining Company | 15,60 | 0,17 | 1,10% | 26.194.254 | 107.810 |
| |
 QXO
| QXO Inc | | 16,54 | -0,74 | -4,28% | 26.063.358 | 136.884 |
|
 BSX
| Boston Scientific Corporation | 43,06 | 0,38 | 0,89% | 25.503.884 | 143.923 |
| |
 CRCL
| Circle Internet Group Inc | 61,95 | -0,68 | -1,09% | 24.663.825 | 333.738 |
| |
 SMR
| NuScale Power Corporation | | 10,15 | 0,12 | 1,20% | 23.142.526 | 130.565 |
|
 BBAI
| BigBear ai Holdings Inc | 3,63 | -0,04 | -1,09% | 23.041.614 | 65.805 |
| |
 CAG
| ConAgra Brands Inc | 14,30 | 0,84 | 6,24% | 22.977.757 | 90.231 |
| |
 QBTS
| D Wave Quantum Inc | 23,50 | -0,49 | -2,04% | 22.925.299 | 192.494 |
| |
 GLW
| Corning Inc | | 220,63 | -34,80 | -13,62% | 22.407.503 | 408.229 |
|
 RDW
| Redwire Corporation | | 11,97 | -0,26 | -2,13% | 21.965.649 | 131.316 |
|
 KO
| Coca Cola Company | 81,29 | 0,02 | 0,02% | 21.838.964 | 286.425 |
| |
 HPE
| Hewlett Packard Enterprise Co | 43,95 | -1,16 | -2,57% | 20.454.546 | 147.793 |
| |
 CLF
| Cleveland Cliffs Inc | 9,42 | 0,03 | 0,32% | 20.446.684 | 83.448 |
| |
 GGB
| Gerdau SA | 4,025 | -0,015 | -0,37% | 20.422.935 | 19.905 |
| |
 UMC
| United Microelectronics Corp | | 25,73 | -1,48 | -5,44% | 19.750.666 | 107.120 |
|
 STLA
| Stellantis NV | | 5,815 | 0,075 | 1,31% | 19.606.870 | 51.892 |
|
 ABEV
| Ambev SA | 3,115 | -0,025 | -0,80% | 19.583.850 | 22.138 |
| |
 UWMC
| UWM Holdings Corporation | 2,21 | -0,08 | -3,49% | 19.244.890 | 78.381 |
| |
 KVUE
| Kenvue Inc | 19,355 | 0,245 | 1,28% | 18.773.675 | 55.915 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 444,23 | -33,34 | -6,98% | 18.652.162 | 497.686 |
|
 CCL
| Carnival Corporation Ltd | 28,52 | -0,05 | -0,18% | 18.554.525 | 113.338 |
| |
 ITUB
| Itau Unibanco Holding SA | 8,14 | -0,03 | -0,37% | 18.388.792 | 34.524 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2,805 | -0,085 | -2,94% | 18.237.895 | 40.984 |
| |
 ASX
| ASE Technology Holding Co Ltd | 43,025 | -2,10 | -4,64% | 17.855.537 | 149.309 |
| |
 COTY
| Coty Inc | 2,285 | 0,125 | 5,79% | 17.472.844 | 58.458 |
| |
 AA
| Alcoa Corporation | | 47,48 | -4,66 | -8,94% | 17.058.174 | 166.656 |
|
 CMG
| Chipotle Mexican Grill Inc | 35,00 | 1,00 | 2,94% | 17.039.967 | 132.506 |
| |
 VALE
| Vale SA | 14,91 | -0,13 | -0,86% | 16.645.217 | 36.218 |
| |
 FIG
| Figma Inc | 19,49 | 1,40 | 7,74% | 16.521.443 | 105.527 |
| |
 PCG
| PG&E Corporation | | 16,57 | -0,25 | -1,49% | 16.490.264 | 66.495 |
|
 BE
| Bloom Energy Corporation | | 289,50 | -13,20 | -4,36% | 16.362.033 | 327.192 |
|
 LYG
| Lloyds Banking Group Plc | | 5,91 | 0,08 | 1,37% | 16.093.680 | 19.927 |
|
 SLB
| SLB Limited | 45,09 | -1,40 | -3,01% | 16.050.737 | 134.084 |
| |
 OWL
| Blue Owl Capital Inc | | 8,635 | -0,115 | -1,31% | 16.029.154 | 58.482 |
|
 COMP
| Compass Inc | 12,545 | 0,215 | 1,74% | 15.666.082 | 76.784 |
| |
 FCX
| Freeport McMoRan Inc | | 60,53 | -2,36 | -3,75% | 15.523.794 | 139.283 |
|
 KOS
| Kosmos Energy Ltd | 2,025 | -0,085 | -4,03% | 15.396.390 | 73.750 |
| |
 JPM
| JP Morgan Chase and Co | 334,07 | 6,74 | 2,06% | 15.223.729 | 172.271 |
| |
 ACN
| Accenture Plc | | 131,13 | 6,69 | 5,38% | 15.198.206 | 152.273 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 20,67 | -0,44 | -2,08% | 14.805.700 | 87.652 |
| |
 WFC
| Wells Fargo and Company | 85,94 | 3,30 | 3,99% | 14.669.591 | 144.771 |
| |
 IONQ
| IonQ Inc | 51,40 | -1,86 | -3,49% | 14.488.422 | 280.280 |
| |
 STM
| STMicroelectronics NV | 70,72 | -4,17 | -5,57% | 14.288.399 | 196.635 |
| |
 CRM
| Salesforce Inc | 163,23 | 6,57 | 4,19% | 14.171.197 | 191.707 |
| |
 CPNG
| Coupang Inc | 18,13 | 0,76 | 4,38% | 13.996.039 | 92.557 |
| |
 ABT
| Abbott Laboratories | | 92,18 | 1,44 | 1,59% | 13.936.989 | 128.340 |
|
 DOW
| Dow Inc | 27,02 | -0,34 | -1,24% | 13.821.160 | 134.871 |
| |
 RBLX
| Roblox Corporation | | 57,95 | 3,57 | 6,56% | 13.711.438 | 142.306 |
|
 C
| Citigroup Inc | | 140,13 | 0,17 | 0,12% | 13.704.305 | 132.999 |
|
 LUMN
| Lumen Technologies Inc | 7,154 | -0,526 | -6,85% | 13.702.161 | 67.143 |
| |
 PINS
| Pinterest Inc | | 21,89 | 0,86 | 4,09% | 13.233.142 | 89.465 |
|
 V
| Visa Inc | | 351,08 | 7,99 | 2,33% | 13.034.893 | 208.963 |
|
 PBR
| Petroleo Brasileiro ADR | 15,99 | -0,17 | -1,05% | 12.931.245 | 40.469 |
| |
 TOST
| Toast Inc | 28,71 | 0,89 | 3,20% | 12.842.786 | 113.951 |
| |
 UBER
| Uber Technologies Inc | | 72,66 | 0,50 | 0,69% | 12.730.098 | 161.817 |
|
 CNH
| CNH Industrial NV | 10,92 | -0,31 | -2,76% | 12.720.505 | 55.883 |
| |
 XOM
| Exxon Mobil Corp | | 136,28 | -0,44 | -0,32% | 12.435.742 | 142.777 |
|
 FITB
| Fifth Third Bancorp | | 57,49 | 1,12 | 1,99% | 12.254.936 | 67.305 |
|
 IBN
| Icici Bank Ltd | 28,97 | -0,06 | -0,21% | 12.181.503 | 28.578 |
| |
 BTE
| Baytex Energy Corporation | 3,905 | -0,095 | -2,38% | 11.986.961 | 18.084 |
| |
 FPS
| Forgent Power Solutions Inc | | 49,90 | -5,96 | -10,67% | 11.909.113 | 103.829 |
|
 BABA
| Alibaba Group Holding Limited | 97,99 | 2,01 | 2,09% | 11.904.716 | 148.617 |
| |
 HPQ
| HP Inc | 22,02 | 0,08 | 0,36% | 11.895.899 | 93.485 |
| |
 CHWY
| Chewy Inc | 20,61 | 0,96 | 4,89% | 11.823.284 | 87.495 |
| |
 DVN
| Devon Energy Corp | | 40,25 | -1,07 | -2,59% | 11.793.828 | 108.377 |
|
 PL
| Planet Labs PBC | 31,615 | -1,52 | -4,57% | 11.646.706 | 124.012 |
| |
 DIS
| Walt Disney Co | 95,71 | -0,54 | -0,56% | 11.596.659 | 133.374 |
| |
 CVNA
| Carvana Co | | 67,87 | 2,05 | 3,11% | 11.595.663 | 181.434 |
|
 KEY
| KeyCorp | 23,26 | 0,21 | 0,91% | 11.474.609 | 55.638 |
| |
 VSH
| Vishay Intertechnology | | 51,195 | -2,59 | -4,81% | 11.463.823 | 95.068 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
