ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de NYSE em Mercado Regular - Volume - Hoje

Sentimento do Mercado Regular

Altas
1801 (73%)
Baixas
641 (26%)
Sem Mudança
2 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
D Wave Quantum IncQBTS D Wave Quantum Inc6,6380,2684,21%124.231.586322.689
Pfizer IncPFE Pfizer Inc26,360,592,29%111.082.442164.771
Apollo Global Management IncAPO Apollo Global Management Inc171,031,400,83%94.466.035125.930
AT&T IncT AT&T Inc22,750,180,80%88.766.868101.282
Ford Motor CompanyF Ford Motor Company9,8850,1451,49%87.614.301129.986
Archer Aviation IncACHR Archer Aviation Inc9,5051,0912,89%69.259.686187.988
Bank of America CorporationBAC Bank of America Corporation44,170,791,82%68.630.210163.393
Nu Holdings LtdNU Nu Holdings Ltd10,400,070,68%68.560.855115.236
Carnival CorpCCL Carnival Corp26,801,626,43%58.525.598208.245
Novo NordiskNVO Novo Nordisk85,00-18,44-17,83%53.782.206462.351
Wells Fargo and CompanyWFC Wells Fargo and Company70,341,492,16%50.108.348147.726
Cleveland Cliffs IncCLF Cleveland Cliffs Inc9,380,050,54%49.194.46564.210
Nike IncNKE Nike Inc76,94-0,16-0,21%47.386.553291.999
IonQ IncIONQ IonQ Inc44,426,6617,64%46.985.636427.736
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co57,331,031,83%46.812.341113.103
Itau Unibanco Holding SAITUB Itau Unibanco Holding SA5,080,061,20%46.090.29844.619
Walmart IncWMT Walmart Inc92,24-1,16-1,24%45.033.602224.746
Verizon Communications IncVZ Verizon Communications Inc39,93-0,04-0,10%44.505.116104.593
Hewlett Packard Enterprise CoHPE Hewlett Packard Enterprise Co21,610,723,45%42.543.92684.643
Arcadium Lithium plcALTM Arcadium Lithium plc4,87-0,01-0,20%42.214.15330.674
Lumen Technologies IncLUMN Lumen Technologies Inc5,921-0,139-2,29%42.176.48754.770
Hudson Pacific Properties IncHPP Hudson Pacific Properties Inc2,9350,32512,45%42.100.60531.346
BlackBerry LimitedBB BlackBerry Limited3,6850,70523,66%40.267.86756.550
Exxon Mobil CorpXOM Exxon Mobil Corp105,870,360,34%40.074.674152.980
Coca Cola CompanyKO Coca Cola Company62,550,100,16%38.886.543129.998
Snap IncSNAP Snap Inc11,400,100,88%38.553.31276.159
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc3,100,289,93%38.490.56571.196
Amcor plcAMCR Amcor plc9,39-0,01-0,11%37.932.17870.732
Amentum Holdings IncAMTM Amentum Holdings Inc19,160,231,22%37.623.21941.407
Centene CorpCNC Centene Corp59,58-0,13-0,22%37.621.02356.009
Kroger CoKR Kroger Co61,850,891,46%37.430.19966.088
NIO IncNIO NIO Inc4,530,132,95%35.689.73855.364
Vale SAVALE Vale SA8,900,121,37%35.322.19757.622
Schlumberger LtdSLB Schlumberger Ltd36,83-0,08-0,22%34.944.692116.466
Devon Energy CorpDVN Devon Energy Corp30,770,250,82%33.800.627105.035
Organon and CoOGN Organon and Co14,570,130,90%31.578.25260.923
Banco Bradesco SABBD Banco Bradesco SA1,9350,0552,93%31.180.25123.279
PG&E CorporationPCG PG&E Corporation19,810,392,01%30.699.52360.045
Chevron CorporationCVX Chevron Corporation142,851,701,20%30.541.842161.927
Kohls CorporationKSS Kohls Corporation14,160,302,16%30.297.51168.844
JP Morgan Chase and CoJPM JP Morgan Chase and Co237,604,641,99%30.206.368130.357
Transocean LtdRIG Transocean Ltd3,535-0,015-0,42%29.501.68138.433
Regions Financial CorporationRF Regions Financial Corporation23,780,612,63%28.501.43368.809
KeyCorpKEY KeyCorp17,100,291,73%28.463.06456.972
Annaly Capital Management IncNLY Annaly Capital Management Inc19,020,251,33%28.229.18342.301
ConocoPhillipsCOP ConocoPhillips95,12-0,06-0,06%28.219.551114.087
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation47,131,773,90%27.800.160168.664
Citigroup IncC Citigroup Inc69,190,771,13%27.698.176114.447
Ambev SAABEV Ambev SA2,0550,0251,23%27.597.52617.458
Merck and Co IncMRK Merck and Co Inc98,05-1,47-1,48%27.361.364111.408
Joby Aviation IncJOBY Joby Aviation Inc7,690,466,36%26.861.606107.542
Barrick Gold CorporationGOLD Barrick Gold Corporation15,4550,2251,48%26.632.71662.625
Kinder Morgan IncKMI Kinder Morgan Inc26,870,632,40%26.566.97079.063
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc1,230,097,89%26.201.63130.014
Kinross Gold CorporationKGC Kinross Gold Corporation9,240,171,87%25.463.44731.203
Comerica IncCMA Comerica Inc61,111,101,83%25.077.52738.357
NextEra Energy IncNEE NextEra Energy Inc71,671,902,72%24.990.736107.353
Altria Group IncMO Altria Group Inc53,840,851,60%24.924.14767.484
Uber Technologies IncUBER Uber Technologies Inc60,730,520,86%24.556.217147.640
AES CorpAES AES Corp13,000,564,50%24.145.31661.590
fuboTVFUBO fuboTV1,370,053,79%23.325.35222.930
Energy Transfer LPET Energy Transfer LP18,820,553,01%23.118.68242.800
Quantumscape CorpQS Quantumscape Corp5,020,296,13%23.013.05349.374
Visa IncV Visa Inc317,712,830,90%22.973.914120.213
General Motors CompanyGM General Motors Company51,811,472,92%22.937.024107.397
NOV IncNOV NOV Inc14,070,010,07%22.836.73547.338
Vishay IntertechnologyVSH Vishay Intertechnology17,160,150,88%22.660.37127.200
Newmont CorporationNEM Newmont Corporation38,281,263,40%22.590.95688.332
Medical Properties Trust IncMPW Medical Properties Trust Inc3,880,123,19%22.559.18528.138
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc4,1850,0952,32%22.491.06649.797
Freeport McMoRan IncFCX Freeport McMoRan Inc38,860,621,62%22.270.740111.868
Boeing CompanyBA Boeing Company177,350,310,18%22.217.623159.995
Procter and Gamble CoPG Procter and Gamble Co168,06-1,13-0,67%21.931.110102.092
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited82,33-1,98-2,35%21.279.558167.621
Hanesbrands IncHBI Hanesbrands Inc8,240,141,73%20.978.58937.433
Under Armour IncUAA Under Armour Inc8,610,192,26%20.917.16842.520
Kenvue IncKVUE Kenvue Inc21,780,170,79%20.411.57145.664
CVS Health CorporationCVS CVS Health Corporation44,360,581,32%20.392.327109.478
Crescent Energy CompanyCRGY Crescent Energy Company13,690,564,27%20.199.77543.257
Interpublic Group of Companies IncIPG Interpublic Group of Companies Inc29,080,451,57%20.033.09952.462
Vestis CorporationVSTS Vestis Corporation16,420,835,32%19.898.08546.971
Barclays PLCBCS Barclays PLC13,080,161,24%19.706.08827.233
Oklo IncOKLO Oklo Inc21,510,552,62%19.436.451105.964
Terreno Realty CorporationTRNO Terreno Realty Corporation58,990,370,63%19.395.41636.643
Norwegian Cruise Line Holdings LtdNCLH Norwegian Cruise Line Holdings Ltd26,901,495,86%19.276.136107.047
GameStop Corp Holding CompanyGME GameStop Corp Holding Company29,850,852,93%19.260.21079.664
US BancorpUSB US Bancorp47,920,511,08%19.074.33468.923
First Horizon CorporationFHN First Horizon Corporation19,940,673,48%18.947.03955.467
Hecla Mining CompanyHL Hecla Mining Company5,030,081,62%18.936.75235.610
AbbVie IncABBV AbbVie Inc175,584,062,37%18.932.47074.438
Coterra Energy IncCTRA Coterra Energy Inc23,680,010,04%17.421.14363.115
HP IncHPQ HP Inc32,940,481,48%17.021.62163.977
Halliburton CoHAL Halliburton Co25,970,200,78%17.010.78462.038
American Healthcare REIT IncAHR American Healthcare REIT Inc27,760,552,02%16.981.56433.324
Hims and Hers Health IncHIMS Hims and Hers Health Inc26,1859-0,1741-0,66%16.885.86389.014
Pinterest IncPINS Pinterest Inc29,48-0,13-0,44%16.795.29578.493
Dow IncDOW Dow Inc39,940,842,15%16.627.75082.763
Coeur Mining IncCDE Coeur Mining Inc5,880,111,91%16.487.32545.267
Walt Disney CoDIS Walt Disney Co112,030,660,59%16.283.214100.740
Flagstar Financial IncFLG Flagstar Financial Inc9,0650,0951,06%16.019.01268.742