Rankings de NYSE em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
NIO	NIO Inc	6,715	-0,495	-6,87%	91.441.239	155.323
PLTR	Palantir Technologies...	39,2473	1,76	4,69%	53.225.369	277.452
ABEV	Ambev SA	2,4849	-0,0751	-2,93%	48.445.052	24.288
HKD	Amtd Digital Inc	5,15	1,24	31,71%	45.899.381	280.961
VALE	Vale SA	11,485	-0,295	-2,50%	45.551.295	54.926
F	Ford Motor Company	10,445	-0,035	-0,33%	42.069.512	91.306
CRGY	Crescent Energy Company	12,49	0,09	0,73%	38.770.834	70.735
NU	Nu Holdings Ltd	13,10	-0,12	-0,91%	32.494.508	80.337
BBD	Banco Bradesco SA	2,715	-0,055	-1,99%	31.179.428	21.325
CCL	Carnival Corp	17,345	-0,365	-2,06%	30.137.797	101.448
T	AT&T Inc	22,045	-0,145	-0,65%	27.914.351	76.662
BABA	Alibaba Group Holding...	112,835	-2,42	-2,10%	27.483.910	267.440
BAC	Bank of America...	39,245	0,015	0,04%	25.288.193	110.648
BEKE	KE Holdings Inc	25,71	1,14	4,64%	25.059.711	153.586
RIG	Transocean Ltd	4,585	0,255	5,89%	24.775.532	33.485
PFE	Pfizer Inc	28,34	-0,27	-0,94%	24.641.580	125.528
STEM	Stem Inc	0,488	0,1575	47,66%	23.524.038	21.570
ITUB	Itau Unibanco Holding...	6,39	-0,18	-2,74%	23.321.639	20.308
HIMS	Hims and Hers Health...	17,125	-1,83	-9,63%	22.870.570	120.000
RLX	RLX Technology Inc	1,885	0,095	5,31%	20.150.595	32.436
JOBY	Joby Aviation Inc	5,605	-0,535	-8,71%	18.540.886	74.922
PR	Permian Resources...	14,335	0,325	2,32%	17.880.549	50.200
NKE	Nike Inc	82,10	-1,00	-1,20%	17.463.893	164.552
XPEV	XPeng Inc	12,40	-0,94	-7,05%	17.173.567	78.943
GOLD	Barrick Gold...	19,845	-0,335	-1,66%	17.065.217	55.568
OXY	Occidental Petroleum...	54,78	1,34	2,51%	16.829.715	131.509
KMI	Kinder Morgan Inc	23,34	0,40	1,74%	16.413.416	67.258
HAL	Halliburton Co	30,73	0,86	2,88%	16.155.870	88.339
XOM	Exxon Mobil Corp	122,57	1,05	0,86%	16.100.997	168.195
ET	Energy Transfer LP	16,305	0,255	1,59%	15.780.533	30.824
YMM	Full Truck Alliance Co...	9,49	-0,30	-3,06%	15.092.972	42.914
PBR	Petroleo Brasileiro ADR	15,145	0,195	1,30%	15.027.356	42.189
BMY	Bristol Myers Squibb Co	54,17	0,41	0,76%	14.869.122	115.181
SNAP	Snap Inc	10,75	-0,13	-1,19%	14.628.090	49.690
CHPT	ChargePoint Holdings...	1,36	0,05	3,82%	14.047.336	20.544
TME	Tencent Music...	13,505	-0,225	-1,64%	13.562.307	59.306
SLB	Schlumberger Ltd	44,89	0,95	2,16%	13.417.497	116.525
VST	Vistra Corp	132,44	7,07	5,64%	13.271.583	147.980
LYG	Lloyds Banking Group...	2,995	-0,025	-0,83%	12.862.016	10.545
ACHR	Archer Aviation Inc	2,94	-0,26	-8,13%	12.720.933	28.527
NOK	Nokia Corp	4,34	-0,05	-1,14%	12.185.711	14.784
EQT	EQT Corporation	37,675	0,905	2,46%	12.167.331	89.311
BTE	Baytex Energy...	3,26	0,10	3,16%	12.123.486	10.574
TSM	Taiwan Semiconductor...	179,46	3,66	2,08%	12.036.744	184.150
U	Unity Software Inc	20,68	-0,36	-1,71%	11.962.101	88.392
IBN	Icici Bank Ltd	29,30	-0,32	-1,08%	11.869.990	38.733
VZ	Verizon Communications...	44,52	-0,53	-1,18%	11.836.215	91.723
UAA	Under Armour Inc	8,60	-0,04	-0,46%	11.540.591	33.538
KGC	Kinross Gold...	9,52	-0,25	-2,56%	11.480.201	25.362
DVN	Devon Energy Corp	41,79	1,29	3,19%	11.264.087	92.270
WMT	Walmart Inc	80,42	-0,01	-0,01%	10.857.985	94.306
UBER	Uber Technologies Inc	72,95	0,08	0,11%	10.798.026	113.123
IAG	Iamgold Corporation	5,13	-0,19	-3,57%	10.655.104	20.700
HPE	Hewlett Packard...	20,345	-0,155	-0,76%	10.647.422	54.977
PCG	PG&E Corporation	19,50	-0,41	-2,06%	10.563.077	36.439
LEVI	Levi Strauss and Co	19,45	-1,61	-7,64%	10.304.977	69.384
BP	BP Plc	32,46	0,09	0,28%	10.268.989	55.604
HLX	Helix Energy Solutions...	11,03	-0,14	-1,25%	10.253.824	61.844
CVS	CVS Health Corporation	62,93	0,69	1,11%	9.977.043	88.550
NCLH	Norwegian Cruise Line...	19,45	-0,41	-2,06%	9.907.417	59.162
KVUE	Kenvue Inc	22,27	-0,36	-1,59%	9.871.957	39.910
FCX	Freeport McMoRan Inc	49,765	-1,06	-2,08%	9.836.416	88.301
BCS	Barclays PLC	11,645	-0,145	-1,23%	9.746.743	15.450
ALTM	Arcadium Lithium plc	2,80	-0,08	-2,78%	9.720.610	23.609
MRK	Merck and Co Inc	110,14	-1,94	-1,73%	9.662.596	102.526
STLA	Stellantis NV	13,085	-0,545	-4,00%	9.580.510	34.016
SMR	NuScale Power...	12,00	-0,39	-3,15%	9.371.281	63.747
LUV	Southwest Airlines Co	30,495	0,925	3,13%	9.360.130	73.316
CLF	Cleveland Cliffs Inc	12,79	-0,17	-1,31%	9.128.105	39.818
CVE	Cenovus Energy Inc	17,845	0,625	3,63%	8.963.873	36.946
UMC	United...	8,30	0,01	0,12%	8.818.466	17.775
DAL	Delta Air Lines Inc	47,44	-0,96	-1,98%	8.690.640	82.512
GM	General Motors Company	44,99	0,17	0,38%	8.664.248	84.423
AES	AES Corp	19,10	-0,79	-3,97%	8.640.878	52.374
KOS	Kosmos Energy Ltd	4,51	0,24	5,62%	8.603.237	23.722
KO	Coca Cola Company	70,50	-0,51	-0,72%	8.405.895	129.813
PATH	UiPath Inc	11,955	-0,375	-3,04%	8.282.425	34.414
IONQ	IonQ Inc	9,245	0,045	0,49%	8.128.495	62.062
TAL	Tal Education Group	11,38	-0,42	-3,56%	8.088.807	48.365
CX	Cemex SaB De Cv	5,975	0,065	1,10%	8.082.614	18.590
KEY	KeyCorp	16,36	0,15	0,93%	7.949.224	38.274
WFC	Wells Fargo and Company	54,98	-0,32	-0,58%	7.912.050	74.580
CNP	CenterPoint Energy Inc	30,31	0,26	0,87%	7.896.806	47.055
RF	Regions Financial...	22,445	-0,115	-0,51%	7.849.204	44.449
BB	BlackBerry Limited	2,33	-0,10	-4,12%	7.817.663	12.008
HL	Hecla Mining Company	6,635	0,005	0,08%	7.804.526	21.995
SCHW	Charles Schwab...	63,37	0,02	0,03%	7.751.916	72.634
CAG	ConAgra Brands Inc	29,34	-0,74	-2,46%	7.738.511	57.222
RBLX	Roblox Corporation	42,18	-1,21	-2,79%	7.670.077	66.561
PBR.A	Petroleo Brasileiro ADR	13,865	0,105	0,76%	7.607.138	14.939
BTI	British American...	35,11	-0,86	-2,39%	7.575.231	45.891
INFY	Infosys Limited	22,405	0,085	0,38%	7.564.624	29.135
C	Citigroup Inc	61,29	-0,74	-1,19%	7.490.221	93.465
CNH	CNH Industrial NV	10,88	-0,20	-1,81%	7.344.121	28.300
NLY	Annaly Capital...	19,675	0,085	0,43%	7.295.670	31.533
WOLF	Wolfspeed Inc	8,61	-0,54	-5,90%	7.264.179	45.535
ZIM	ZIM Integrated...	21,66	-1,75	-7,48%	7.236.068	49.169
COP	ConocoPhillips	112,41	2,05	1,86%	7.229.054	91.920
GGB	Gerdau SA	3,445	-0,095	-2,68%	7.216.765	8.768
AG	First Majestic Silver...	6,35	-0,02	-0,31%	7.212.973	15.884

NIO

NIO Inc

6,715

-0,495

-6,87%

91.441.239

155.323

PLTR

Palantir Technologies...

39,2473

1,76

4,69%

53.225.369

277.452

ABEV

Ambev SA

2,4849

-0,0751

-2,93%

48.445.052

24.288

HKD

Amtd Digital Inc

5,15

1,24

31,71%

45.899.381

280.961

VALE

Vale SA

11,485

-0,295

-2,50%

45.551.295

54.926

F

Ford Motor Company

10,445

-0,035

-0,33%

42.069.512

91.306

CRGY

Crescent Energy Company

12,49

0,09

0,73%

38.770.834

70.735

NU

Nu Holdings Ltd

13,10

-0,12

-0,91%

32.494.508

80.337

BBD

Banco Bradesco SA

2,715

-0,055

-1,99%

31.179.428

21.325

CCL

Carnival Corp

17,345

-0,365

-2,06%

30.137.797

101.448

T

AT&T Inc

22,045

-0,145

-0,65%

27.914.351

76.662

BABA

Alibaba Group Holding...

112,835

-2,42

-2,10%

27.483.910

267.440

BAC

Bank of America...

39,245

0,015

0,04%

25.288.193

110.648

BEKE

KE Holdings Inc

25,71

1,14

4,64%

25.059.711

153.586

RIG

Transocean Ltd

4,585

0,255

5,89%

24.775.532

33.485

PFE

Pfizer Inc

28,34

-0,27

-0,94%

24.641.580

125.528

STEM

Stem Inc

0,488

0,1575

47,66%

23.524.038

21.570

ITUB

Itau Unibanco Holding...

6,39

-0,18

-2,74%

23.321.639

20.308

HIMS

Hims and Hers Health...

17,125

-1,83

-9,63%

22.870.570

120.000

RLX

RLX Technology Inc

1,885

0,095

5,31%

20.150.595

32.436

JOBY

Joby Aviation Inc

5,605

-0,535

-8,71%

18.540.886

74.922

PR

Permian Resources...

14,335

0,325

2,32%

17.880.549

50.200

NKE

Nike Inc

82,10

-1,00

-1,20%

17.463.893

164.552

XPEV

XPeng Inc

12,40

-0,94

-7,05%

17.173.567

78.943

GOLD

Barrick Gold...

19,845

-0,335

-1,66%

17.065.217

55.568

OXY

Occidental Petroleum...

54,78

1,34

2,51%

16.829.715

131.509

KMI

Kinder Morgan Inc

23,34

0,40

1,74%

16.413.416

67.258

HAL

Halliburton Co

30,73

0,86

2,88%

16.155.870

88.339

XOM

Exxon Mobil Corp

122,57

1,05

0,86%

16.100.997

168.195

ET

Energy Transfer LP

16,305

0,255

1,59%

15.780.533

30.824

YMM

Full Truck Alliance Co...

9,49

-0,30

-3,06%

15.092.972

42.914

PBR

Petroleo Brasileiro ADR

15,145

0,195

1,30%

15.027.356

42.189

BMY

Bristol Myers Squibb Co

54,17

0,41

0,76%

14.869.122

115.181

SNAP

Snap Inc

10,75

-0,13

-1,19%

14.628.090

49.690

CHPT

ChargePoint Holdings...

1,36

0,05

3,82%

14.047.336

20.544

TME

Tencent Music...

13,505

-0,225

-1,64%

13.562.307

59.306

SLB

Schlumberger Ltd

44,89

0,95

2,16%

13.417.497

116.525

VST

Vistra Corp

132,44

7,07

5,64%

13.271.583

147.980

LYG

Lloyds Banking Group...

2,995

-0,025

-0,83%

12.862.016

10.545

ACHR

Archer Aviation Inc

2,94

-0,26

-8,13%

12.720.933

28.527

NOK

Nokia Corp

4,34

-0,05

-1,14%

12.185.711

14.784

EQT

EQT Corporation

37,675

0,905

2,46%

12.167.331

89.311

BTE

Baytex Energy...

3,26

0,10

3,16%

12.123.486

10.574

TSM

Taiwan Semiconductor...

179,46

3,66

2,08%

12.036.744

184.150

U

Unity Software Inc

20,68

-0,36

-1,71%

11.962.101

88.392

IBN

Icici Bank Ltd

29,30

-0,32

-1,08%

11.869.990

38.733

VZ

Verizon Communications...

44,52

-0,53

-1,18%

11.836.215

91.723

UAA

Under Armour Inc

8,60

-0,04

-0,46%

11.540.591

33.538

KGC

Kinross Gold...

9,52

-0,25

-2,56%

11.480.201

25.362

DVN

Devon Energy Corp

41,79

1,29

3,19%

11.264.087

92.270

WMT

Walmart Inc

80,42

-0,01

-0,01%

10.857.985

94.306

UBER

Uber Technologies Inc

72,95

0,08

0,11%

10.798.026

113.123

IAG

Iamgold Corporation

5,13

-0,19

-3,57%

10.655.104

20.700

HPE

Hewlett Packard...

20,345

-0,155

-0,76%

10.647.422

54.977

PCG

PG&E Corporation

19,50

-0,41

-2,06%

10.563.077

36.439

LEVI

Levi Strauss and Co

19,45

-1,61

-7,64%

10.304.977

69.384

BP

BP Plc

32,46

0,09

0,28%

10.268.989

55.604

HLX

Helix Energy Solutions...

11,03

-0,14

-1,25%

10.253.824

61.844

CVS

CVS Health Corporation

62,93

0,69

1,11%

9.977.043

88.550

NCLH

Norwegian Cruise Line...

19,45

-0,41

-2,06%

9.907.417

59.162

KVUE

Kenvue Inc

22,27

-0,36

-1,59%

9.871.957

39.910

FCX

Freeport McMoRan Inc

49,765

-1,06

-2,08%

9.836.416

88.301

BCS

Barclays PLC

11,645

-0,145

-1,23%

9.746.743

15.450

ALTM

Arcadium Lithium plc

2,80

-0,08

-2,78%

9.720.610

23.609

MRK

Merck and Co Inc

110,14

-1,94

-1,73%

9.662.596

102.526

STLA

Stellantis NV

13,085

-0,545

-4,00%

9.580.510

34.016

SMR

NuScale Power...

12,00

-0,39

-3,15%

9.371.281

63.747

LUV

Southwest Airlines Co

30,495

0,925

3,13%

9.360.130

73.316

CLF

Cleveland Cliffs Inc

12,79

-0,17

-1,31%

9.128.105

39.818

CVE

Cenovus Energy Inc

17,845

0,625

3,63%

8.963.873

36.946

UMC

United...

8,30

0,01

0,12%

8.818.466

17.775

DAL

Delta Air Lines Inc

47,44

-0,96

-1,98%

8.690.640

82.512

GM

General Motors Company

44,99

0,17

0,38%

8.664.248

84.423

AES

AES Corp

19,10

-0,79

-3,97%

8.640.878

52.374

KOS

Kosmos Energy Ltd

4,51

0,24

5,62%

8.603.237

23.722

KO

Coca Cola Company

70,50

-0,51

-0,72%

8.405.895

129.813

PATH

UiPath Inc

11,955

-0,375

-3,04%

8.282.425

34.414

IONQ

IonQ Inc

9,245

0,045

0,49%

8.128.495

62.062

TAL

Tal Education Group

11,38

-0,42

-3,56%

8.088.807

48.365

CX

Cemex SaB De Cv

5,975

0,065

1,10%

8.082.614

18.590

KEY

KeyCorp

16,36

0,15

0,93%

7.949.224

38.274

WFC

Wells Fargo and Company

54,98

-0,32

-0,58%

7.912.050

74.580

CNP

CenterPoint Energy Inc

30,31

0,26

0,87%

7.896.806

47.055

RF

Regions Financial...

22,445

-0,115

-0,51%

7.849.204

44.449

BB

BlackBerry Limited

2,33

-0,10

-4,12%

7.817.663

12.008

HL

Hecla Mining Company

6,635

0,005

0,08%

7.804.526

21.995

SCHW

Charles Schwab...

63,37

0,02

0,03%

7.751.916

72.634

CAG

ConAgra Brands Inc

29,34

-0,74

-2,46%

7.738.511

57.222

RBLX

Roblox Corporation

42,18

-1,21

-2,79%

7.670.077

66.561

PBR.A

Petroleo Brasileiro ADR

13,865

0,105

0,76%

7.607.138

14.939

BTI

British American...

35,11

-0,86

-2,39%

7.575.231

45.891

INFY

Infosys Limited

22,405

0,085

0,38%

7.564.624

29.135

C

Citigroup Inc

61,29

-0,74

-1,19%

7.490.221

93.465

CNH

CNH Industrial NV

10,88

-0,20

-1,81%

7.344.121

28.300

NLY

Annaly Capital...

19,675

0,085

0,43%

7.295.670

31.533

WOLF

Wolfspeed Inc

8,61

-0,54

-5,90%

7.264.179

45.535

ZIM

ZIM Integrated...

21,66

-1,75

-7,48%

7.236.068

49.169

COP

ConocoPhillips

112,41

2,05

1,86%

7.229.054

91.920

GGB

Gerdau SA

3,445

-0,095

-2,68%

7.216.765

8.768

AG

First Majestic Silver...

6,35

-0,02

-0,31%

7.212.973

15.884

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE Volume

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo