Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13,49 | 0,09 | 0,67% | 10.422.871 | 22.848 |
| |
 LYG
| Lloyds Banking Group Plc | 5,25 | 0,09 | 1,74% | 10.129.221 | 2.729 |
| |
 ORCL
| Oracle Corporation |  | 176,28 | -24,98 | -12,41% | 9.996.181 | 164.171 |
|
 CPNG
| Coupang Inc | | 16,435 | 1,32 | 8,70% | 7.567.953 | 36.150 |
|
 RDW
| Redwire Corporation | 15,67 | 0,80 | 5,38% | 6.054.138 | 43.474 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 5,17 | 0,46 | 9,77% | 5.969.574 | 15.347 |
| |
 WBX
| Wallbox NV | | 2,72 | -0,01 | -0,37% | 5.937.826 | 62.282 |
|
 AMC
| AMC Entertainment Holdings Inc | | 2,1771 | 0,0971 | 4,67% | 5.744.670 | 19.013 |
|
 KIM
| Kimco Realty Corporation | | 25,61 | 0,23 | 0,91% | 4.884.189 | 1.725 |
|
 NIO
| NIO Inc | 5,18 | 0,00 | 0,00% | 3.736.947 | 7.681 |
| |
 PFE
| Pfizer Inc | 26,17 | 0,57 | 2,23% | 3.630.182 | 13.804 |
| |
 SMR
| NuScale Power Corporation | 9,3313 | 0,0413 | 0,44% | 3.443.036 | 28.853 |
| |
 XPEV
| XPeng Inc | 14,03 | -0,83 | -5,59% | 2.980.259 | 14.193 |
| |
 ACHR
| Archer Aviation Inc | 4,9732 | -0,0768 | -1,52% | 2.847.884 | 9.178 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15,71 | 0,07 | 0,45% | 2.835.728 | 17.268 |
| |
 IONQ
| IonQ Inc | | 55,87 | -0,76 | -1,34% | 2.695.960 | 53.438 |
|
 TE
| T1 Energy Inc | 7,6301 | -0,0999 | -1,29% | 2.494.801 | 10.386 |
| |
 F
| Ford Motor Company | 14,19 | -0,11 | -0,77% | 2.482.805 | 7.566 |
| |
 BABA
| Alibaba Group Holding Limited | 111,05 | -4,33 | -3,75% | 2.482.549 | 30.711 |
| |
 BB
| BlackBerry Limited | | 8,875 | 0,055 | 0,62% | 2.304.965 | 6.549 |
|
 SNOW
| Snowflake Inc | 235,57 | -4,33 | -1,80% | 2.137.804 | 5.361 |
| |
 NOW
| ServiceNow Inc | | 102,76 | -3,30 | -3,11% | 2.101.431 | 30.068 |
|
 BBAI
| BigBear ai Holdings Inc | 3,99 | -0,03 | -0,75% | 1.994.063 | 7.279 |
| |
 NU
| Nu Holdings Ltd | 11,56 | -0,06 | -0,52% | 1.936.805 | 7.072 |
| |
 QBTS
| D Wave Quantum Inc | 23,25 | 0,00 | 0,00% | 1.921.448 | 18.003 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100,49 | 0,01 | 0,01% | 1.836.957 | 10.703 |
| |
 UBER
| Uber Technologies Inc | 67,99 | -0,62 | -0,90% | 1.716.056 | 18.419 |
| |
 PATH
| UiPath Inc | 10,385 | -0,365 | -3,40% | 1.683.715 | 6.491 |
| |
 STM
| STMicroelectronics NV | 73,475 | 2,74 | 3,87% | 1.628.262 | 15.062 |
| |
 CHWY
| Chewy Inc | 18,99 | -0,99 | -4,95% | 1.623.562 | 11.772 |
| |
 HIMS
| Hims and Hers Health Inc | 27,865 | 0,085 | 0,31% | 1.612.009 | 11.852 |
| |
 VZ
| Verizon Communications Inc | 47,741 | 0,791 | 1,68% | 1.553.159 | 10.038 |
| |
 DXC
| DXC Technology Company | | 8,83 | 0,01 | 0,11% | 1.503.343 | 7.689 |
|
 CCL
| Carnival Corporation Ltd | 26,30 | 0,31 | 1,19% | 1.433.945 | 9.680 |
| |
 JOBY
| Joby Aviation Inc | 8,8901 | 0,0301 | 0,34% | 1.391.309 | 10.743 |
| |
 VG
| Venture Global Inc | 13,48 | 0,19 | 1,43% | 1.361.415 | 5.280 |
| |
 NKE
| Nike Inc | 44,55 | 0,59 | 1,34% | 1.331.819 | 10.450 |
| |
 RIG
| Transocean Ltd | 6,12 | 0,11 | 1,83% | 1.307.160 | 3.486 |
| |
 PL
| Planet Labs PBC | | 31,7414 | 1,02 | 3,32% | 1.283.313 | 14.643 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,065 | 0,145 | 0,81% | 1.255.977 | 5.912 |
| |
 DXYZ
| Destiny Tech100 Inc | 37,25 | 1,19 | 3,30% | 1.200.754 | 18.362 |
| |
 OKLO
| Oklo Inc | | 55,05 | 1,03 | 1,91% | 1.199.225 | 17.797 |
|
 CDE
| Coeur Mining Inc | 15,55 | 0,14 | 0,91% | 1.150.774 | 6.325 |
| |
 UMC
| United Microelectronics Corp | 19,94 | 1,04 | 5,50% | 1.145.528 | 7.314 |
| |
 SNAP
| Snap Inc | 5,2207 | -0,1593 | -2,96% | 1.135.510 | 3.188 |
| |
 HPE
| Hewlett Packard Enterprise Co | 45,43 | -0,06 | -0,13% | 1.123.362 | 8.276 |
| |
 HLN
| Haleon plc | 9,10 | 0,02 | 0,22% | 1.121.072 | 1.690 |
| |
 PINS
| Pinterest Inc | 21,31 | -0,46 | -2,11% | 1.114.725 | 9.551 |
| |
 STLA
| Stellantis NV | | 6,575 | 0,005 | 0,08% | 1.104.532 | 2.539 |
|
 BAC
| Bank of America Corporation | 54,62 | 0,08 | 0,15% | 1.091.244 | 8.114 |
| |
 CRCL
| Circle Internet Group Inc | 80,98 | 2,05 | 2,60% | 1.076.945 | 18.590 |
| |
 RKT
| Rocket Companies Inc | | 12,875 | 0,335 | 2,67% | 1.063.920 | 5.423 |
|
 FIG
| Figma Inc | 19,18 | -0,61 | -3,08% | 1.061.452 | 8.186 |
| |
 BE
| Bloom Energy Corporation | 239,14 | 4,91 | 2,10% | 1.047.677 | 18.444 |
| |
 BBD
| Banco Bradesco SA | 3,32 | 0,02 | 0,61% | 1.027.340 | 551 |
| |
 OWL
| Blue Owl Capital Inc | 9,30 | -0,17 | -1,80% | 1.007.300 | 2.148 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 414,41 | 5,66 | 1,38% | 995.041 | 31.167 |
| |
 INFQ
| Infleqtion Inc | 13,44 | -0,14 | -1,03% | 965.180 | 7.309 |
| |
 T
| AT&T Inc | 23,31 | 0,10 | 0,43% | 963.233 | 4.895 |
| |
 NLY
| Annaly Capital Management Inc | 21,865 | 0,455 | 2,13% | 926.591 | 3.492 |
| |
 BP
| BP Plc | 43,88 | 0,93 | 2,17% | 909.024 | 6.285 |
| |
 HL
| Hecla Mining Company | 14,058 | 0,008 | 0,06% | 904.340 | 4.217 |
| |
 VALE
| Vale SA | 15,035 | 0,105 | 0,70% | 902.645 | 2.823 |
| |
 NVO
| Novo Nordisk | 43,185 | 0,375 | 0,88% | 901.929 | 6.761 |
| |
 SHEL
| Shell plc | | 87,78 | 1,73 | 2,01% | 877.026 | 6.596 |
|
 KO
| Coca Cola Company | 83,47 | -0,12 | -0,14% | 876.621 | 13.694 |
| |
 PR
| Permian Resources Corporation | 19,855 | 0,125 | 0,63% | 847.061 | 1.924 |
| |
 ZTS
| Zoetis Inc | | 81,08 | -0,21 | -0,26% | 839.242 | 1.888 |
|
 SBSW
| Sibanye Stillwater | 9,07 | -0,01 | -0,11% | 815.061 | 3.511 |
| |
 CRM
| Salesforce Inc | 167,00 | -3,92 | -2,29% | 802.153 | 13.796 |
| |
 NEM
| Newmont Corporation | 92,61 | -0,16 | -0,17% | 800.602 | 7.398 |
| |
 TME
| Tencent Music Entertainment Group | 9,13 | -0,08 | -0,87% | 784.131 | 2.605 |
| |
 CMG
| Chipotle Mexican Grill Inc | 30,47 | 0,05 | 0,16% | 783.085 | 3.486 |
| |
 ZETA
| Zeta Global Holdings Corp | 19,255 | -0,675 | -3,39% | 752.193 | 7.461 |
| |
 ABEV
| Ambev SA | 3,175 | 0,065 | 2,09% | 711.452 | 628 |
| |
 ITUB
| Itau Unibanco Holding SA | 7,635 | 0,015 | 0,20% | 704.652 | 1.074 |
| |
 AG
| First Majestic Silver Corporation | 15,815 | 0,105 | 0,67% | 686.692 | 4.051 |
| |
 DELL
| Dell Technologies Inc | | 372,62 | 2,79 | 0,75% | 681.882 | 14.291 |
|
 EQNR
| Equinor ASA | 38,33 | 0,84 | 2,24% | 673.970 | 3.595 |
| |
 GLW
| Corning Inc | 169,05 | 0,88 | 0,52% | 668.495 | 15.299 |
| |
 LUMN
| Lumen Technologies Inc | 8,425 | 0,165 | 2,00% | 644.884 | 1.708 |
| |
 BAK
| Braskem SA | 4,00 | 0,32 | 8,70% | 637.384 | 765 |
| |
 AU
| AngloGold Ashanti Ltd | | 77,74 | -0,73 | -0,93% | 636.843 | 5.991 |
|
 SKM
| SK Telecom Co Ltd | 36,45 | -1,36 | -3,60% | 631.700 | 2.403 |
| |
 UAMY
| United States Antimony Corp | 6,7718 | -0,0882 | -1,29% | 630.079 | 2.990 |
| |
 PBR
| Petroleo Brasileiro ADR | 18,16 | 0,05 | 0,28% | 628.880 | 2.298 |
| |
 RIO
| Rio Tinto Plc | 101,39 | 2,33 | 2,35% | 612.800 | 7.163 |
| |
 IBN
| Icici Bank Ltd | 27,16 | 0,39 | 1,46% | 599.592 | 2.284 |
| |
 WTI
| W and T Offshore Inc | 4,32 | 0,04 | 0,93% | 573.243 | 1.155 |
| |
 DVN
| Devon Energy Corp | 46,61 | 0,01 | 0,02% | 566.090 | 5.107 |
| |
 QXO
| QXO Inc | 15,25 | 0,19 | 1,26% | 564.459 | 2.698 |
| |
 VSH
| Vishay Intertechnology | 55,8107 | 1,16 | 2,12% | 563.193 | 4.442 |
| |
 RTX
| RTX Corporation | 179,245 | 1,84 | 1,03% | 554.560 | 3.055 |
| |
 OXY
| Occidental Petroleum Corporation | 57,52 | 0,42 | 0,74% | 536.691 | 5.482 |
| |
 LAC
| Lithium Americas Corp NEW | 4,165 | 0,015 | 0,36% | 521.547 | 1.863 |
| |
 XOM
| Exxon Mobil Corp | 151,26 | 0,64 | 0,42% | 516.601 | 8.025 |
| |
 BTE
| Baytex Energy Corporation | 4,755 | 0,005 | 0,11% | 507.623 | 545 |
| |
 C
| Citigroup Inc | | 134,93 | 1,55 | 1,16% | 506.361 | 4.601 |
|
 MRK
| Merck and Co Inc | | 120,41 | 1,32 | 1,11% | 493.654 | 3.887 |
|
 PDI
| PIMCO Dynamic Income Fund | 16,395 | -0,125 | -0,76% | 485.669 | 1.201 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
