Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 612,97 | -162,96 | -21,00% | 715.859 |
| |
 NOW
| ServiceNow Inc | 838,58 | -159,42 | -15,97% | 1.973.554 |
| |
 BH.A
| Biglari Holdings Inc | 1.036,90 | -148,09 | -12,50% | 389 |
| |
 RH
| RH | 242,245 | -132,75 | -35,40% | 844.394 |
| |
 URI
| United Rentals | 607,32 | -132,43 | -17,90% | 811.327 |
| |
 DDS
| Dillards Inc | 365,095 | -129,37 | -26,16% | 175.764 |
| |
 MKL
| Markel Group Inc | 1.815,76 | -109,55 | -5,69% | 68.183 |
| |
 GS
| Goldman Sachs Group Inc | 539,77 | -103,99 | -16,15% | 3.124.388 |
| |
 LAD
| Lithia Motors Inc | 298,43 | -96,46 | -24,43% | 372.016 |
| |
 WST
| West Pharmaceutical Services Inc | 225,575 | -93,03 | -29,20% | 1.751.336 |
| |
 SPOT
| Spotify Technology SA | 535,73 | -88,98 | -14,24% | 2.598.907 |
| |
 CVNA
| Carvana Co | 183,89 | -81,11 | -30,61% | 5.304.972 |
| |
 GLOB
| Globant SA | 133,065 | -81,11 | -37,87% | 1.250.202 |
| |
 MTD
| Mettler Toledo International Inc | 1.228,56 | -81,10 | -6,19% | 147.882 |
| |
 RDDT
| Reddit Inc | 132,78 | -80,57 | -37,76% | 9.634.865 |
| |
 IX
| Orix Corporation | 20,86 | -79,39 | -79,19% | 137.740 |
| |
 HRI
| Herc Holdings Inc | 124,555 | -78,49 | -38,65% | 774.702 |
| |
 FIX
| Comfort Systems USA Inc | 341,82 | -72,76 | -17,55% | 748.811 |
| |
 EPAM
| EPAM Systems Inc | 191,375 | -68,63 | -26,39% | 935.502 |
| |
 MCO
| Moodys Corp | 440,93 | -68,14 | -13,39% | 1.028.777 |
| |
 GWW
| WW Grainger Inc | 974,34 | -64,16 | -6,18% | 305.600 |
| |
 GEV
| GE Vernova Inc | 301,30 | -63,46 | -17,40% | 4.812.348 |
| |
 BLK
| BlackRock Inc | 915,785 | -62,27 | -6,37% | 906.311 |
| |
 EVR
| Evercore Inc | 199,925 | -62,07 | -23,69% | 809.772 |
| |
 ACN
| Accenture Plc | 324,605 | -61,68 | -15,97% | 3.044.179 |
| |
 UNH
| UnitedHealth Group Inc | 481,28 | -59,80 | -11,05% | 6.000.999 |
| |
 BIO
| Bio Rad Laboratories Inc | 251,56 | -59,14 | -19,03% | 396.758 |
| |
 SPGI
| S&P Global Inc |  | 479,61 | -56,26 | -10,50% | 1.461.257 |
|
 PH
| Parker Hannifin Corp | 616,335 | -54,95 | -8,19% | 929.496 |
| |
 IT
| Gartner Inc | 462,4729 | -54,24 | -10,50% | 495.241 |
| |
 ABG
| Asbury Automotive Group Inc | 244,01 | -54,03 | -18,13% | 169.818 |
| |
 NET
| Cloudflare Inc | 121,33 | -50,36 | -29,33% | 4.393.319 |
| |
 MSI
| Motorola Solutions Inc | 414,96 | -50,04 | -10,76% | 1.052.719 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 134,025 | -49,43 | -26,94% | 377.651 |
| |
 AXP
| American Express Company | 259,575 | -49,08 | -15,90% | 2.906.097 |
| |
 AYI
| Acuity Brands Inc | | 266,33 | -48,47 | -15,40% | 302.326 |
|
 HUBB
| Hubbell Incorporated | 340,43 | -48,23 | -12,41% | 748.668 |
| |
 EME
| EMCOR Group Inc | 385,92 | -47,82 | -11,03% | 602.198 |
| |
 CAVA
| CAVA Group Inc | 82,09 | -46,42 | -36,12% | 4.279.836 |
| |
 TFII
| TFI International Inc | 82,45 | -45,67 | -35,65% | 733.103 |
| |
 AMP
| Ameriprise Financial Inc | 480,10 | -45,47 | -8,65% | 590.592 |
| |
 RCL
| Royal Caribbean Group | | 210,34 | -44,73 | -17,54% | 3.333.389 |
|
 PWR
| Quanta Services Inc | 250,6885 | -44,59 | -15,10% | 2.359.250 |
| |
 RL
| Ralph Lauren Corporation | 225,52 | -44,48 | -16,47% | 918.503 |
| |
 DKS
| Dicks Sporting Goods Inc | 196,09 | -44,08 | -18,35% | 1.381.545 |
| |
 HD
| Home Depot Inc | 364,86 | -43,72 | -10,70% | 3.997.250 |
| |
 JPM
| JP Morgan Chase and Co | 230,8173 | -43,57 | -15,88% | 10.810.701 |
| |
 GTLS
| Chart Industries Inc | | 148,43 | -42,82 | -22,39% | 860.846 |
|
 PIPR
| Piper Sandler Companies | 254,82 | -42,74 | -14,36% | 142.622 |
| |
 DY
| Dycom Industries Inc | 148,655 | -42,32 | -22,16% | 779.328 |
| |
 GKOS
| Glaukos Corporation | | 101,41 | -41,54 | -29,06% | 1.288.833 |
|
 VST
| Vistra Corp | 124,64 | -39,30 | -23,97% | 9.989.054 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 229,00 | -39,18 | -14,61% | 1.802.309 |
| |
 TWLO
| Twilio Inc | 102,31 | -38,92 | -27,56% | 4.259.979 |
| |
 ONTO
| Onto Innovation Inc | 134,455 | -38,73 | -22,36% | 1.177.965 |
| |
 MA
| MasterCard Incorporated | 523,90 | -38,11 | -6,78% | 2.695.259 |
| |
 ARES
| Ares Management Corporation | 146,195 | -37,77 | -20,53% | 1.763.443 |
| |
 ROK
| Rockwell Automation Inc | 263,78 | -37,70 | -12,50% | 848.085 |
| |
 CRM
| Salesforce Inc | 282,75 | -37,24 | -11,64% | 8.043.251 |
| |
 GHC
| Graham Holdings Company | 903,60 | -37,23 | -3,96% | 18.790 |
| |
 GWRE
| GuideWire Software Inc | 176,00 | -36,46 | -17,16% | 1.108.249 |
| |
 H
| Hyatt Hotels Corporation | 124,0525 | -36,33 | -22,65% | 1.106.237 |
| |
 MLM
| Martin Marietta Materials Inc | 465,7596 | -35,67 | -7,11% | 791.837 |
| |
 GPI
| Group 1 Automotive Inc | 431,03 | -34,71 | -7,45% | 161.976 |
| |
 XPO
| XPO Inc | 109,03 | -34,61 | -24,09% | 1.692.880 |
| |
 FLUT
| Flutter Entertainment PLC | 234,78 | -34,40 | -12,78% | 2.471.929 |
| |
 CLH
| Clean Harbors Inc | 196,475 | -34,35 | -14,88% | 703.820 |
| |
 CPAY
| Corpay Inc | 331,30 | -34,21 | -9,36% | 538.332 |
| |
 TFX
| Teleflex Inc | 136,33 | -34,09 | -20,00% | 1.340.357 |
| |
 DECK
| Deckers Outdoor | 122,91 | -33,54 | -21,44% | 3.391.818 |
| |
 CLS
| Celestica Inc | 90,6551 | -33,34 | -26,89% | 5.153.464 |
| |
 AIT
| Applied Industrial Technologies Inc | 225,99 | -33,17 | -12,80% | 301.062 |
| |
 EXP
| Eagle Materials Inc | 211,89 | -33,11 | -13,51% | 428.489 |
| |
 KNSL
| Kinsale Capital Group Inc | 445,485 | -32,51 | -6,80% | 226.174 |
| |
 MUSA
| Murphy USA Inc | 449,57 | -32,09 | -6,66% | 277.136 |
| |
 ANF
| Abercrombie and Fitch Co | 75,91 | -31,96 | -29,63% | 2.691.152 |
| |
 OC
| Owens Corning Inc | 142,575 | -31,93 | -18,30% | 1.302.258 |
| |
 LLY
| Eli Lilly and Co | 824,9901 | -31,86 | -3,72% | 3.641.640 |
| |
 CMI
| Cummins Inc | 334,43 | -31,60 | -8,63% | 937.542 |
| |
 FCN
| FTI Consulting Inc | | 160,64 | -31,52 | -16,40% | 423.908 |
|
 ANET
| Arista Networks | 80,73 | -31,16 | -27,85% | 14.424.800 |
| |
 AGX
| Argan Inc | 115,45 | -30,87 | -21,10% | 356.493 |
| |
 GDDY
| GoDaddy Inc | 173,815 | -30,65 | -14,99% | 2.037.369 |
| |
 TYL
| Tyler Technologies Corp | 569,97 | -30,03 | -5,00% | 317.499 |
| |
 JBL
| Jabil Inc | 135,2201 | -29,97 | -18,14% | 1.225.018 |
| |
 ECG
| Everus Construction Group Inc | 38,06 | -29,65 | -43,79% | 1.018.266 |
| |
 IBTA
| Ibotta Inc | 42,0446 | -29,51 | -41,24% | 686.195 |
| |
 VMC
| Vulcan Materials | 227,97 | -29,47 | -11,45% | 1.398.337 |
| |
 DVA
| DaVita Inc | 143,01 | -28,88 | -16,80% | 1.445.443 |
| |
 DFS
| Discover Financial Services | 164,83 | -28,64 | -14,80% | 2.320.027 |
| |
 CW
| Curtiss Wright Corp | 314,32 | -28,58 | -8,33% | 395.391 |
| |
 COF
| Capital One Financial Corporation | 170,59 | -28,53 | -14,33% | 4.577.023 |
| |
 MSCI
| MSCI Inc | | 543,95 | -28,29 | -4,94% | 639.105 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 177,33 | -28,17 | -13,71% | 18.858.494 |
| |
 PJT
| PJT Partners Inc | 142,10 | -27,40 | -16,17% | 354.032 |
| |
 KKR
| KKR and Company Inc | 114,88 | -26,71 | -18,86% | 7.312.917 |
| |
 UI
| Ubiquiti Inc | 314,80 | -26,66 | -7,81% | 98.547 |
| |
 FOUR
| Shift4 Payments Inc | 90,675 | -26,38 | -22,53% | 2.793.285 |
| |
 SNOW
| Snowflake Inc | 154,49 | -26,20 | -14,50% | 8.151.038 |
| |
 TE
| T1 Energy Inc | 1,56 | -26,08 | -94,36% | 343.148 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
