Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 609,18 | -208,92 | -25,54% | 701.581 |
| |
 RH
| RH | 224,7903 | -161,21 | -41,76% | 911.127 |
| |
 NVR
| NVR Inc | 7.236,53 | -148,47 | -2,01% | 30.791 |
| |
 DDS
| Dillards Inc | 356,75 | -146,39 | -29,10% | 178.411 |
| |
 NOW
| ServiceNow Inc | 844,33 | -135,66 | -13,84% | 2.052.588 |
| |
 GS
| Goldman Sachs Group Inc | 541,35 | -109,35 | -16,80% | 3.191.551 |
| |
 URI
| United Rentals | 622,53 | -109,10 | -14,91% | 830.883 |
| |
 GPI
| Group 1 Automotive Inc | 384,00 | -100,80 | -20,79% | 182.015 |
| |
 CVNA
| Carvana Co |  | 180,5609 | -92,94 | -33,98% | 5.605.327 |
|
 LAD
| Lithia Motors Inc | | 295,51 | -92,85 | -23,91% | 350.275 |
|
 GLOB
| Globant SA | 135,00 | -92,64 | -40,70% | 1.281.117 |
| |
 PH
| Parker Hannifin Corp | 607,88 | -88,54 | -12,71% | 980.842 |
| |
 TYL
| Tyler Technologies Corp | | 563,38 | -85,53 | -13,18% | 292.549 |
|
 EPAM
| EPAM Systems Inc | 182,73 | -84,90 | -31,72% | 936.886 |
| |
 MCO
| Moodys Corp | 446,84 | -83,24 | -15,70% | 991.322 |
| |
 IX
| Orix Corporation | 21,25 | -82,30 | -79,48% | 145.087 |
| |
 SPOT
| Spotify Technology SA | | 574,50 | -75,50 | -11,62% | 2.745.780 |
|
 RDDT
| Reddit Inc | | 128,60 | -74,63 | -36,72% | 8.946.886 |
|
 ABG
| Asbury Automotive Group Inc | 230,88 | -72,36 | -23,86% | 171.533 |
| |
 MTD
| Mettler Toledo International Inc | 1.230,25 | -71,89 | -5,52% | 144.642 |
| |
 ACN
| Accenture Plc | | 318,82 | -71,18 | -18,25% | 3.103.789 |
|
 EVR
| Evercore Inc | 200,77 | -67,47 | -25,15% | 862.590 |
| |
 HRI
| Herc Holdings Inc | 129,28 | -66,05 | -33,81% | 803.320 |
| |
 AYI
| Acuity Brands Inc | | 262,73 | -65,03 | -19,84% | 333.935 |
|
 HD
| Home Depot Inc | 351,18 | -63,82 | -15,38% | 4.207.678 |
| |
 CABO
| Cable One Inc | 226,82 | -62,07 | -21,49% | 195.787 |
| |
 GWW
| WW Grainger Inc | 967,82 | -60,44 | -5,88% | 312.435 |
| |
 NET
| Cloudflare Inc | 115,64 | -59,86 | -34,11% | 4.664.941 |
| |
 IT
| Gartner Inc | 457,41 | -58,97 | -11,42% | 485.117 |
| |
 RL
| Ralph Lauren Corporation | 220,31 | -58,14 | -20,88% | 961.946 |
| |
 MLM
| Martin Marietta Materials Inc | 477,45 | -57,93 | -10,82% | 773.485 |
| |
 SPGI
| S&P Global Inc | 486,49 | -57,74 | -10,61% | 1.485.255 |
| |
 RACE
| Ferrari NV | 449,23 | -55,40 | -10,98% | 481.921 |
| |
 LLY
| Eli Lilly and Co | 813,48 | -55,19 | -6,35% | 3.727.843 |
| |
 GEV
| GE Vernova Inc | 313,7928 | -55,07 | -14,93% | 4.969.546 |
| |
 FIX
| Comfort Systems USA Inc | 341,48 | -54,52 | -13,77% | 691.884 |
| |
 HUBB
| Hubbell Incorporated | | 340,82 | -54,22 | -13,73% | 766.383 |
|
 AMR
| Alpha Metallurgical Resources Inc | 131,75 | -53,41 | -28,85% | 393.016 |
| |
 AMP
| Ameriprise Financial Inc | 485,83 | -53,34 | -9,89% | 558.204 |
| |
 MSI
| Motorola Solutions Inc | 417,96 | -53,09 | -11,27% | 1.044.350 |
| |
 FLUT
| Flutter Entertainment PLC | 237,24 | -52,99 | -18,26% | 2.541.899 |
| |
 CAVA
| CAVA Group Inc | 78,05 | -52,23 | -40,09% | 4.475.997 |
| |
 BLK
| BlackRock Inc | 927,80 | -51,93 | -5,30% | 918.978 |
| |
 DKS
| Dicks Sporting Goods Inc | 194,50 | -49,75 | -20,37% | 1.497.879 |
| |
 PIPR
| Piper Sandler Companies | 253,70 | -49,54 | -16,34% | 147.814 |
| |
 CRM
| Salesforce Inc | 279,00 | -49,20 | -14,99% | 8.412.247 |
| |
 RCL
| Royal Caribbean Group | | 212,00 | -48,94 | -18,76% | 3.571.294 |
|
 TFII
| TFI International Inc | 82,53 | -47,62 | -36,59% | 758.786 |
| |
 KAI
| Kadant Inc | 352,91 | -47,09 | -11,77% | 307.868 |
| |
 GTLS
| Chart Industries Inc | | 148,84 | -46,85 | -23,94% | 860.952 |
|
 CMI
| Cummins Inc | 325,22 | -45,50 | -12,27% | 1.022.420 |
| |
 LII
| Lennox International Inc | 574,92 | -45,08 | -7,27% | 458.335 |
| |
 JPM
| JP Morgan Chase and Co | | 232,40 | -44,97 | -16,21% | 11.717.288 |
|
 TPL
| Texas Pacific Land Corporation | | 1.321,07 | -44,36 | -3,25% | 137.256 |
|
 GKOS
| Glaukos Corporation | 102,15 | -44,29 | -30,24% | 1.353.286 |
| |
 MKL
| Markel Group Inc | 1.847,91 | -43,37 | -2,29% | 64.229 |
| |
 MUSA
| Murphy USA Inc | 451,18 | -43,30 | -8,76% | 284.242 |
| |
 AXP
| American Express Company | | 265,04 | -42,39 | -13,79% | 3.198.977 |
|
 WSM
| Williams Sonoma | 167,50 | -42,21 | -20,13% | 1.725.900 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 229,37 | -41,41 | -15,29% | 2.025.888 |
| |
 VST
| Vistra Corp | | 124,51 | -41,22 | -24,87% | 10.498.501 |
|
 ARES
| Ares Management Corporation | 144,36 | -40,66 | -21,98% | 1.862.767 |
| |
 UNH
| UnitedHealth Group Inc | 488,50 | -40,50 | -7,66% | 5.993.975 |
| |
 EME
| EMCOR Group Inc | | 388,51 | -40,41 | -9,42% | 588.604 |
|
 CLH
| Clean Harbors Inc | 192,90 | -40,29 | -17,28% | 721.428 |
| |
 ROK
| Rockwell Automation Inc | 260,19 | -39,93 | -13,30% | 822.672 |
| |
 DECK
| Deckers Outdoor | 118,23 | -39,27 | -24,93% | 3.413.575 |
| |
 BIO
| Bio Rad Laboratories Inc | 254,63 | -39,22 | -13,35% | 394.603 |
| |
 EXP
| Eagle Materials Inc | 213,31 | -39,14 | -15,50% | 422.612 |
| |
 VMC
| Vulcan Materials | 231,32 | -38,92 | -14,40% | 1.459.487 |
| |
 MA
| MasterCard Incorporated | 527,64 | -38,63 | -6,82% | 2.791.532 |
| |
 AIT
| Applied Industrial Technologies Inc | 224,71 | -38,40 | -14,59% | 307.765 |
| |
 PJT
| PJT Partners Inc | 138,83 | -37,99 | -21,49% | 378.223 |
| |
 CLS
| Celestica Inc | 91,35 | -37,54 | -29,13% | 5.259.256 |
| |
 SNOW
| Snowflake Inc | 156,00 | -36,86 | -19,11% | 8.212.837 |
| |
 XPO
| XPO Inc | 107,24 | -36,76 | -25,53% | 1.800.025 |
| |
 IBTA
| Ibotta Inc | | 37,87 | -36,14 | -48,83% | 732.171 |
|
 FOUR
| Shift4 Payments Inc | 84,10 | -35,83 | -29,88% | 2.878.464 |
| |
 TKO
| Tko Group Holdings Inc | 139,61 | -35,79 | -20,40% | 1.772.115 |
| |
 BOOT
| Boot Barn Holdings Inc | 102,00 | -35,31 | -25,72% | 952.879 |
| |
 OC
| Owens Corning Inc | | 143,97 | -35,25 | -19,67% | 1.343.134 |
|
 LYV
| Live Nation Entertainment Inc | 117,95 | -34,25 | -22,50% | 3.206.162 |
| |
 JBL
| Jabil Inc | 135,93 | -33,48 | -19,76% | 1.264.973 |
| |
 TWLO
| Twilio Inc | 98,75 | -33,11 | -25,11% | 4.136.934 |
| |
 ONTO
| Onto Innovation Inc | 138,69 | -32,77 | -19,11% | 1.172.836 |
| |
 AN
| AutoNation Inc | 160,22 | -32,46 | -16,85% | 485.563 |
| |
 CPAY
| Corpay Inc | | 337,86 | -32,14 | -8,69% | 559.367 |
|
 WCC
| WESCO International Inc | 162,86 | -31,79 | -16,33% | 842.451 |
| |
 SHOP
| Shopify Inc | 94,75 | -31,47 | -24,93% | 9.610.060 |
| |
 TFX
| Teleflex Inc | 137,71 | -31,40 | -18,57% | 1.392.101 |
| |
 DY
| Dycom Industries Inc | 155,56 | -30,98 | -16,61% | 841.577 |
| |
 ANF
| Abercrombie and Fitch Co | | 79,6997 | -30,97 | -27,98% | 2.766.319 |
|
 BLD
| TopBuild Corp | | 299,33 | -30,58 | -9,27% | 419.521 |
|
 LOW
| Lowes Companies Inc | 224,44 | -30,06 | -11,81% | 2.996.151 |
| |
 GWRE
| GuideWire Software Inc | | 185,84 | -29,94 | -13,88% | 1.156.234 |
|
 FCN
| FTI Consulting Inc | | 162,70 | -29,74 | -15,45% | 446.244 |
|
 JLL
| Jones Lang LaSalle Inc | 249,90 | -29,67 | -10,61% | 448.514 |
| |
 BLDR
| Builders FirstSource Inc | | 125,88 | -28,27 | -18,34% | 2.022.426 |
|
 SAP
| SAP SE | 263,88 | -28,00 | -9,59% | 1.364.068 |
| |
 PAG
| Penske Automotive Group Inc | | 148,04 | -27,85 | -15,83% | 248.075 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
