Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 681.122,50 | -1.771,02 | -0,26% | 1.290 |
| |
 NVR
| NVR Inc | 8.070,60 | -1.422,81 | -14,99% | 20.567 |
| |
 MTD
| Mettler Toledo International Inc | 1.238,28 | -211,00 | -14,56% | 136.286 |
| |
 LLY
| Eli Lilly and Co | 781,00 | -133,35 | -14,58% | 3.866.311 |
| |
 ELV
| Elevance Health Inc | 371,56 | -122,41 | -24,78% | 2.028.488 |
| |
 LMT
| Lockheed Martin Corp |  | 481,8176 | -118,76 | -19,77% | 1.202.038 |
|
 MTH
| Meritage Homes Corp | 77,97 | -113,82 | -59,35% | 432.643 |
| |
 URI
| United Rentals | 695,31 | -110,05 | -13,66% | 533.392 |
| |
 CACI
| CACI International Inc | 420,14 | -97,15 | -18,78% | 223.746 |
| |
 TDG
| Transdigm Group Incorporated | 1.275,56 | -96,86 | -7,06% | 282.575 |
| |
 HCA
| HCA Healthcare Inc | 296,70 | -94,35 | -24,13% | 1.425.275 |
| |
 CSL
| Carlisle Companies Inc | 371,13 | -90,32 | -19,57% | 325.047 |
| |
 UNH
| UnitedHealth Group Inc | 513,00 | -83,49 | -14,00% | 4.703.173 |
| |
 CI
| Cigna Group | 280,70 | -70,67 | -20,11% | 2.075.124 |
| |
 BLD
| TopBuild Corp | 316,26 | -69,80 | -18,08% | 300.016 |
| |
 CE
| Celanese Corporation | 66,25 | -68,42 | -50,81% | 2.451.426 |
| |
 HII
| Huntington Ingalls Industries Inc | | 188,08 | -64,96 | -25,67% | 576.519 |
|
 IIPR
| Innovative Industrial Properties Inc | | 68,38 | -61,87 | -47,50% | 318.237 |
|
 TMO
| Thermo Fisher Scientific Inc | | 533,99 | -61,65 | -10,35% | 1.818.112 |
|
 NOC
| Northrop Grumman Corp Holding Co | 467,82 | -61,19 | -11,57% | 732.278 |
| |
 HOV
| Hovnanian Enterprises Inc | 129,64 | -58,72 | -31,17% | 82.452 |
| |
 CHE
| Chemed Corporation | 535,69 | -58,51 | -9,85% | 97.856 |
| |
 IBP
| Installed Building Products Inc | 175,58 | -57,93 | -24,81% | 292.987 |
| |
 TFX
| Teleflex Inc | 181,75 | -54,21 | -22,97% | 452.674 |
| |
 RACE
| Ferrari NV | 416,80 | -48,88 | -10,50% | 283.886 |
| |
 BLDR
| Builders FirstSource Inc | 144,03 | -47,73 | -24,89% | 1.310.797 |
| |
 DHI
| D R Horton Inc | 139,89 | -43,78 | -23,84% | 2.861.284 |
| |
 PSA
| Public Storage | 300,45 | -43,50 | -12,65% | 720.799 |
| |
 LEN
| Lennar Corp | 136,00 | -42,67 | -23,88% | 2.263.800 |
| |
 EXP
| Eagle Materials Inc | 247,44 | -42,66 | -14,71% | 279.210 |
| |
 SHW
| Sherwin Williams | 336,54 | -40,77 | -10,81% | 1.937.447 |
| |
 MHK
| Mohawk Industries Inc | 117,31 | -39,56 | -25,22% | 754.628 |
| |
 KNSL
| Kinsale Capital Group Inc | 428,70 | -37,76 | -8,10% | 148.290 |
| |
 AMT
| American Tower Corporation | 182,56 | -36,50 | -16,66% | 2.495.462 |
| |
 WEX
| WEX Inc | 177,08 | -35,92 | -16,86% | 423.884 |
| |
 WMS
| Advanced Drainage Systems Inc | 115,44 | -35,11 | -23,32% | 592.203 |
| |
 NUE
| Nucor Corporation | 115,90 | -35,08 | -23,23% | 2.185.921 |
| |
 UHS
| Universal Health Services | 178,89 | -34,98 | -16,36% | 726.471 |
| |
 EG
| Everest Group Ltd | 365,14 | -33,86 | -8,49% | 404.243 |
| |
 LHX
| L3Harris Technologies Inc | 209,75 | -33,37 | -13,73% | 885.523 |
| |
 CAT
| Caterpillar Inc | 363,99 | -33,25 | -8,37% | 2.077.902 |
| |
 THC
| Tenet Healthcare Corporation New | 122,2647 | -32,93 | -21,22% | 1.377.135 |
| |
 DHR
| Danaher Corporation | 234,84 | -32,80 | -12,26% | 3.027.601 |
| |
 IT
| Gartner Inc | | 485,97 | -32,78 | -6,32% | 372.526 |
|
 IQV
| IQVIA Holdings Inc | 197,39 | -32,58 | -14,17% | 1.587.273 |
| |
 LEN.B
| Lennar Corp | 132,24 | -32,51 | -19,73% | 45.896 |
| |
 NVO
| Novo Nordisk | 87,81 | -32,10 | -26,77% | 6.418.345 |
| |
 GD
| General Dynamics Corporation | 263,37 | -31,63 | -10,72% | 1.411.533 |
| |
 WLK
| Westlake Corporation | 111,98 | -31,63 | -22,02% | 547.476 |
| |
 EFX
| Equifax Inc | 253,39 | -31,38 | -11,02% | 1.012.686 |
| |
 FCN
| FTI Consulting Inc | 191,59 | -31,27 | -14,03% | 238.382 |
| |
 APD
| Air Products and Chemicals Inc | | 284,48 | -31,27 | -9,90% | 1.301.423 |
|
 MOH
| Molina Healthcare Inc | 294,49 | -30,90 | -9,50% | 771.945 |
| |
 AVY
| Avery Dennison Corp | 185,09 | -30,21 | -14,03% | 539.825 |
| |
 MHO
| MI Homes Inc | 131,95 | -29,20 | -18,12% | 274.310 |
| |
 PHM
| PulteGroup Inc | 110,00 | -28,92 | -20,82% | 1.828.236 |
| |
 ONTO
| Onto Innovation Inc | 180,03 | -28,27 | -13,57% | 769.585 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 196,96 | -27,70 | -12,33% | 170.748 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 131,93 | -27,59 | -17,30% | 1.670.634 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 252,83 | -26,99 | -9,65% | 465.091 |
| |
 ZTS
| Zoetis Inc | 163,31 | -26,90 | -14,14% | 2.417.091 |
| |
 ALX
| Alexanders Inc | 199,41 | -26,85 | -11,87% | 12.333 |
| |
 SWK
| Stanley Black and Decker Inc | 80,76 | -25,64 | -24,10% | 1.732.801 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 254,53 | -25,56 | -9,13% | 47.567 |
| |
 LOW
| Lowes Companies Inc | 248,48 | -25,53 | -9,32% | 2.338.889 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20,395 | -25,21 | -55,27% | 2.829 |
| |
 PACS
| PACS Group Inc | 13,4705 | -25,15 | -65,12% | 1.544.070 |
| |
 SCCO
| Southern Copper Corp | 92,01 | -24,20 | -20,82% | 856.122 |
| |
 ECL
| Ecolab Inc | | 231,93 | -23,98 | -9,37% | 1.034.725 |
|
 FERG
| Ferguson Enterprises Inc | 174,26 | -23,64 | -11,95% | 1.503.880 |
| |
 CCS
| Century Communities Inc | 72,53 | -23,44 | -24,42% | 330.914 |
| |
 KWR
| Quaker Houghton | 136,61 | -23,19 | -14,51% | 121.136 |
| |
 PKX
| POSCO Holdings Inc | 44,6407 | -23,12 | -34,12% | 333.616 |
| |
 STE
| STERIS plc | 204,12 | -23,11 | -10,17% | 594.029 |
| |
 CLH
| Clean Harbors Inc | | 231,90 | -23,10 | -9,06% | 313.144 |
|
 FICO
| Fair Isaac Inc | | 1.966,26 | -22,74 | -1,14% | 156.828 |
|
 CBT
| Cabot Corp | | 88,51 | -22,66 | -20,38% | 388.379 |
|
 CPRI
| Capri Holdings Limited | 20,54 | -22,65 | -52,44% | 5.307.587 |
| |
 FN
| Fabrinet | 229,69 | -22,57 | -8,95% | 527.939 |
| |
 BABA
| Alibaba Group Holding Limited | 85,51 | -22,54 | -20,86% | 14.969.595 |
| |
 PII
| Polaris Inc | | 57,9999 | -22,33 | -27,80% | 856.041 |
|
 SSD
| Simpson Manufacturing Co Inc | | 166,67 | -22,30 | -11,80% | 239.252 |
|
 EL
| Estee Lauder Companies Inc | 72,20 | -22,27 | -23,57% | 4.687.665 |
| |
 LYB
| LyondellBasell Industries NV | 72,75 | -21,85 | -23,10% | 2.693.802 |
| |
 EMN
| Eastman Chemical Co | 88,67 | -21,75 | -19,70% | 1.066.665 |
| |
 HD
| Home Depot Inc | 389,1785 | -21,70 | -5,28% | 3.173.375 |
| |
 HEI
| HEICO Corp | 237,98 | -21,70 | -8,36% | 473.080 |
| |
 TOL
| Toll Brothers Inc | | 126,90 | -21,56 | -14,52% | 1.300.010 |
|
 STNG
| Scorpio Tankers Inc | 48,86 | -21,37 | -30,43% | 956.939 |
| |
 MPC
| Marathon Petroleum Corporation | 142,74 | -21,27 | -12,97% | 2.508.183 |
| |
 CVS
| CVS Health Corporation | | 45,89 | -21,21 | -31,61% | 13.502.349 |
|
 GRBK
| Green Brick Partners Inc | 55,90 | -21,11 | -27,41% | 338.156 |
| |
 BCC
| Boise Cascade LLC | 118,74 | -20,99 | -15,02% | 269.020 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 112,46 | -20,84 | -15,63% | 618.389 |
| |
 RCD
| Ready Capital Corporation | 25,11 | -20,81 | -45,32% | 30.462 |
| |
 TGT
| Target Corp | 135,97 | -20,72 | -13,22% | 6.358.709 |
| |
 EXR
| Extra Space Storage Inc | 151,04 | -20,65 | -12,03% | 917.256 |
| |
 CCI
| Crown Castle Inc | 90,10 | -20,47 | -18,51% | 2.913.338 |
| |
 IFF
| International Flavors and Fragrances Inc | 82,52 | -20,36 | -19,79% | 1.448.884 |
| |
 PSX
| Phillips 66 | 116,09 | -19,82 | -14,58% | 2.627.458 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
