Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | 1.755,00 | -284,87 | -13,97% | 207.507 |
| |
 GLOB
| Globant SA | 128,85 | -90,45 | -41,24% | 709.428 |
| |
 EME
| EMCOR Group Inc | 372,00 | -88,52 | -19,22% | 498.521 |
| |
 HUBB
| Hubbell Incorporated | 333,30 | -85,81 | -20,47% | 639.820 |
| |
 ANF
| Abercrombie and Fitch Co | 76,80 | -75,06 | -49,43% | 2.297.478 |
| |
 LAD
| Lithia Motors Inc | 288,25 | -69,03 | -19,32% | 344.735 |
| |
 EVR
| Evercore Inc | 200,00 | -65,96 | -24,80% | 542.958 |
| |
 PWR
| Quanta Services Inc | 254,70 | -64,62 | -20,24% | 1.684.166 |
| |
 EPAM
| EPAM Systems Inc | 182,26 | -61,72 | -25,30% | 643.796 |
| |
 ELF
| e l f Beauty Inc | 64,25 | -61,53 | -48,92% | 2.854.153 |
| |
 TFII
| TFI International Inc | 81,10 | -60,42 | -42,69% | 406.998 |
| |
 CRM
| Salesforce Inc | 273,90 | -60,17 | -18,01% | 6.845.124 |
| |
 CSL
| Carlisle Companies Inc | 323,10 | -53,42 | -14,19% | 423.611 |
| |
 MSCI
| MSCI Inc | 550,00 | -47,48 | -7,95% | 547.131 |
| |
 CLH
| Clean Harbors Inc | 190,20 | -43,40 | -18,58% | 458.676 |
| |
 CAVA
| CAVA Group Inc | 75,43 | -39,42 | -34,32% | 2.840.196 |
| |
 EXP
| Eagle Materials Inc | 211,00 | -38,63 | -15,47% | 348.462 |
| |
 RDDT
| Reddit Inc | 124,90 | -38,32 | -23,48% | 6.607.752 |
| |
 TFX
| Teleflex Inc | 137,30 | -37,95 | -21,65% | 813.251 |
| |
 PIPR
| Piper Sandler Companies | 252,60 | -36,16 | -12,52% | 116.032 |
| |
 XPO
| XPO Inc | 107,98 | -35,05 | -24,51% | 1.613.615 |
| |
 AXP
| American Express Company | 259,35 | -35,05 | -11,91% | 2.678.689 |
| |
 COHR
| Coherent Corp | 62,97 | -32,03 | -33,72% | 3.814.915 |
| |
 TT
| Trane Technologies plc | 343,91 | -31,09 | -8,29% | 1.542.480 |
| |
 MOD
| Modine Manufacturing Co | 85,90 | -30,10 | -25,95% | 1.337.108 |
| |
 CACI
| CACI International Inc | 368,06 | -30,04 | -7,55% | 467.539 |
| |
 OC
| Owens Corning Inc | 139,30 | -29,59 | -17,52% | 982.265 |
| |
 CW
| Curtiss Wright Corp | 317,15 | -29,49 | -8,51% | 313.683 |
| |
 QTWO
| Q2 Holdings Inc | 71,07 | -29,47 | -29,31% | 756.992 |
| |
 BX
| Blackstone Inc | 138,20 | -29,30 | -17,49% | 3.745.158 |
| |
 VRT
| Vertiv Holdings LLC | 84,66 | -28,44 | -25,15% | 10.048.898 |
| |
 FLUT
| Flutter Entertainment PLC | 233,11 | -28,34 | -10,84% | 1.689.368 |
| |
 KTB
| Kontoor Brands Inc | 58,10 | -27,15 | -31,85% | 670.508 |
| |
 TE
| T1 Energy Inc | 1,35 | -26,29 | -95,12% | 157.075 |
| |
 ROK
| Rockwell Automation Inc | 259,01 | -25,38 | -8,92% | 838.934 |
| |
 WHR
| Whirlpool Corp | 88,58 | -25,05 | -22,05% | 1.056.828 |
| |
 DKS
| Dicks Sporting Goods Inc | 190,50 | -24,94 | -11,58% | 1.181.443 |
| |
 IEX
| IDEX Corporation | 182,73 | -24,48 | -11,81% | 545.762 |
| |
 TGT
| Target Corp | 105,45 | -24,28 | -18,72% | 5.953.797 |
| |
 BLDR
| Builders FirstSource Inc | 124,33 | -22,85 | -15,52% | 1.712.580 |
| |
 AGX
| Argan Inc | 113,00 | -22,70 | -16,73% | 418.184 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 171,61 | -20,99 | -10,90% | 17.215.541 |
| |
 MOG.A
| Moog Inc | 171,00 | -20,27 | -10,60% | 180.456 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 223,78 | -20,22 | -8,29% | 1.660.304 |
| |
 PNC
| PNC Financial Services Group Inc | 170,51 | -18,87 | -9,96% | 2.048.226 |
| |
 ASGN
| ASGN Inc | 65,03 | -18,55 | -22,19% | 482.894 |
| |
 ORCL
| Oracle Corp | 149,28 | -18,38 | -10,96% | 11.170.676 |
| |
 MSA
| MSA Safety Inc | 148,80 | -18,09 | -10,84% | 159.305 |
| |
 IRM
| Iron Mountain Inc REIT | 84,77 | -18,01 | -17,52% | 2.247.424 |
| |
 FERG
| Ferguson Enterprises Inc | 154,80 | -17,51 | -10,16% | 1.818.656 |
| |
 DEO
| Diageo Plc | 107,90 | -17,44 | -13,91% | 1.075.924 |
| |
 WCC
| WESCO International Inc | 158,57 | -16,34 | -9,34% | 769.712 |
| |
 WEX
| WEX Inc | 150,37 | -16,04 | -9,64% | 569.602 |
| |
 BA
| Boeing Company | 160,23 | -15,97 | -9,06% | 8.303.749 |
| |
 ITGR
| Integer Holdings Corporation |  | 116,00 | -15,92 | -12,07% | 295.905 |
|
 PNR
| Pentair Inc | 85,00 | -15,75 | -15,63% | 1.444.607 |
| |
 DAL
| Delta Air Lines Inc | 44,25 | -15,69 | -26,17% | 9.341.802 |
| |
 IONQ
| IonQ Inc | | 22,00 | -15,39 | -41,16% | 25.208.009 |
|
 RGA
| Reinsurance Group of America Inc | 188,50 | -15,39 | -7,55% | 527.117 |
| |
 TREX
| Trex Company Inc | 55,60 | -15,35 | -21,63% | 1.435.017 |
| |
 AI
| C3 AI Inc | 21,31 | -13,71 | -39,15% | 5.103.876 |
| |
 BRBR
| BellRing Brands Inc | 64,00 | -13,49 | -17,41% | 1.282.905 |
| |
 LW
| Lamb Weston Holdings Inc | 49,00 | -13,43 | -21,51% | 2.808.861 |
| |
 WSM
| Williams Sonoma | 165,30 | -13,27 | -7,43% | 1.527.020 |
| |
 VST
| Vistra Corp | 121,10 | -13,22 | -9,84% | 8.908.652 |
| |
 SHOP
| Shopify Inc | 92,64 | -13,16 | -12,44% | 8.058.783 |
| |
 SGI
| Somnigroup International Inc | 52,50 | -12,98 | -19,82% | 3.598.531 |
| |
 BC
| Brunswick Corp | 53,52 | -12,95 | -19,48% | 771.979 |
| |
 DIS
| Walt Disney Co | 97,38 | -12,95 | -11,74% | 8.660.459 |
| |
 ATR
| AptarGroup Inc | 146,19 | -12,69 | -7,98% | 369.487 |
| |
 DHI
| D R Horton Inc | 125,28 | -12,65 | -9,17% | 3.669.479 |
| |
 BDC
| Belden Inc | 101,00 | -12,40 | -10,93% | 278.013 |
| |
 UHS
| Universal Health Services | 165,40 | -12,05 | -6,79% | 708.981 |
| |
 CMG
| Chipotle Mexican Grill Inc | 49,50 | -11,99 | -19,50% | 11.069.345 |
| |
 WAB
| Wabtec Corp | 178,01 | -11,75 | -6,19% | 1.186.630 |
| |
 ITT
| ITT Inc | 131,40 | -11,41 | -7,99% | 441.340 |
| |
 DOV
| Dover Corp | 178,60 | -11,29 | -5,95% | 932.875 |
| |
 THC
| Tenet Healthcare Corporation New | 115,41 | -11,21 | -8,85% | 1.474.120 |
| |
 KNF
| Knife River Corporation | 90,00 | -10,96 | -10,85% | 456.039 |
| |
 AFG
| American Financial Group | 125,79 | -10,71 | -7,85% | 452.853 |
| |
 BBW
| Build A Bear Workshop Inc | 32,00 | -9,85 | -23,53% | 280.548 |
| |
 SNOW
| Snowflake Inc | 152,45 | -9,55 | -5,90% | 5.995.935 |
| |
 OLN
| Olin Corp | 23,99 | -9,34 | -28,02% | 1.909.193 |
| |
 STT
| State Street Corporation | 86,01 | -9,33 | -9,79% | 2.042.681 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 50,80 | -9,24 | -15,39% | 1.901.769 |
| |
 SDHC
| Smith Douglas Homes Corp | 19,17 | -8,83 | -31,54% | 108.323 |
| |
 SMG
| Scotts Miracle Gro Company | 58,20 | -8,59 | -12,86% | 856.815 |
| |
 UPS
| United Parcel Service | 115,48 | -8,52 | -6,87% | 6.134.605 |
| |
 HXL
| Hexcel Corporation | 54,21 | -8,32 | -13,31% | 1.029.827 |
| |
 FBIN
| Fortune Brands Innovations Inc | 60,37 | -8,29 | -12,07% | 1.540.439 |
| |
 AVB
| Avalonbay Communities Inc | 209,01 | -8,01 | -3,69% | 643.427 |
| |
 HCC
| Warrior Met Coal Inc | 47,21 | -7,83 | -14,23% | 821.156 |
| |
 PCOR
| Procore Technologies Inc | 67,00 | -7,82 | -10,45% | 1.481.874 |
| |
 ONON
| On Holding AG | 46,33 | -7,80 | -14,40% | 4.151.175 |
| |
 KRC
| Kilroy Realty Corporation | 31,73 | -7,76 | -19,65% | 1.492.557 |
| |
 EL
| Estee Lauder Companies Inc | 66,25 | -7,75 | -10,47% | 3.964.588 |
| |
 MTX
| Minerals Technologies Inc | 67,42 | -7,71 | -10,26% | 180.298 |
| |
 WMT
| Walmart Inc | 84,81 | -7,71 | -8,33% | 19.504.364 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18,79 | -7,67 | -28,99% | 11.300.948 |
| |
 KEX
| Kirby Corporation | 98,17 | -7,61 | -7,19% | 671.223 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
