Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ELV
| Elevance Health Inc | 411,67 | -128,11 | -23,73% | 1.675.209 |
| |
 MTD
| Mettler Toledo International Inc | 1.254,83 | -114,20 | -8,34% | 132.775 |
| |
 LLY
| Eli Lilly and Co | 812,92 | -102,98 | -11,24% | 3.650.155 |
| |
 TMO
| Thermo Fisher Scientific Inc | 532,9586 | -87,66 | -14,12% | 1.548.316 |
| |
 HII
| Huntington Ingalls Industries Inc | 191,70 | -76,85 | -28,62% | 491.630 |
| |
 RDY
| Dr Reddys Laboratories Ltd |  | 14,255 | -65,61 | -82,15% | 470.668 |
|
 HCA
| HCA Healthcare Inc | 327,96 | -57,99 | -15,03% | 1.390.190 |
| |
 TFX
| Teleflex Inc | 188,80 | -57,20 | -23,25% | 393.515 |
| |
 LMT
| Lockheed Martin Corp | 519,93 | -56,77 | -9,84% | 1.095.849 |
| |
 TDG
| Transdigm Group Incorporated | 1.251,35 | -53,19 | -4,08% | 232.105 |
| |
 HUM
| Humana Inc | | 293,28 | -48,96 | -14,31% | 2.490.553 |
|
 CE
| Celanese Corporation | 72,89 | -47,11 | -39,26% | 1.821.180 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 484,36 | -40,64 | -7,74% | 662.880 |
| |
 NEU
| NewMarket Corporation | 534,825 | -40,38 | -7,02% | 28.454 |
| |
 IQV
| IQVIA Holdings Inc | 200,01 | -38,71 | -16,22% | 1.503.951 |
| |
 EFX
| Equifax Inc | 259,84 | -37,26 | -12,54% | 1.027.092 |
| |
 DHR
| Danaher Corporation | 241,44 | -31,56 | -11,56% | 2.660.705 |
| |
 AMT
| American Tower Corporation | 208,755 | -30,60 | -12,78% | 2.296.061 |
| |
 UHS
| Universal Health Services | 198,76 | -27,99 | -12,34% | 774.946 |
| |
 STE
| STERIS plc | 218,735 | -27,55 | -11,18% | 557.198 |
| |
 RACE
| Ferrari NV | 442,46 | -27,08 | -5,77% | 298.253 |
| |
 GD
| General Dynamics Corporation | 277,505 | -26,79 | -8,80% | 1.233.282 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 114,775 | -24,05 | -17,32% | 509.721 |
| |
 HSY
| Hershey Company | 180,79 | -23,20 | -11,37% | 1.454.165 |
| |
 PACS
| PACS Group Inc | 15,175 | -22,86 | -60,10% | 1.510.026 |
| |
 TDW
| Tidewater Inc | 51,785 | -21,40 | -29,24% | 1.067.131 |
| |
 DHI
| D R Horton Inc | | 166,56 | -20,85 | -11,13% | 2.447.949 |
|
 TGT
| Target Corp | 130,8743 | -19,72 | -13,09% | 5.757.379 |
| |
 NVO
| Novo Nordisk | | 110,34 | -18,89 | -14,62% | 5.110.956 |
|
 CACI
| CACI International Inc | 452,005 | -18,43 | -3,92% | 175.517 |
| |
 AMN
| AMN Healthcare Services Inc | 27,42 | -18,28 | -40,00% | 1.072.806 |
| |
 EVH
| Evolent Health Inc | 11,98 | -18,09 | -60,16% | 2.323.273 |
| |
 STNG
| Scorpio Tankers Inc | 51,38 | -17,50 | -25,40% | 830.012 |
| |
 CI
| Cigna Group | 338,665 | -17,11 | -4,81% | 1.544.893 |
| |
 EGP
| Eastgroup Properties Inc | 169,90 | -16,92 | -9,06% | 354.436 |
| |
 FCN
| FTI Consulting Inc | 201,615 | -16,74 | -7,66% | 188.218 |
| |
 INSP
| Inspire Medical Systems Inc | 193,20 | -16,27 | -7,77% | 594.247 |
| |
 IIPR
| Innovative Industrial Properties Inc | 108,03 | -14,87 | -12,10% | 207.027 |
| |
 BDX
| Becton Dickinson and Company | 222,085 | -14,86 | -6,27% | 1.394.570 |
| |
 JNJ
| Johnson and Johnson | 153,3699 | -14,25 | -8,50% | 6.460.591 |
| |
 AVY
| Avery Dennison Corp | 205,59 | -14,22 | -6,47% | 541.479 |
| |
 PLD
| Prologis | 116,845 | -14,16 | -10,81% | 3.749.810 |
| |
 IFF
| International Flavors and Fragrances Inc | 89,75 | -13,84 | -13,36% | 1.393.086 |
| |
 MHK
| Mohawk Industries Inc | 134,605 | -13,76 | -9,27% | 733.480 |
| |
 ABBV
| AbbVie Inc | 182,43 | -13,73 | -7,00% | 5.825.976 |
| |
 UNP
| Union Pacific Corp | 238,15 | -13,70 | -5,44% | 2.473.164 |
| |
 MRK
| Merck and Co Inc | | 102,02 | -13,64 | -11,79% | 10.554.800 |
|
 PSA
| Public Storage | 338,865 | -13,61 | -3,86% | 719.557 |
| |
 CPRI
| Capri Holdings Limited | 22,97 | -13,58 | -37,15% | 4.658.979 |
| |
 PKX
| POSCO Holdings Inc | 47,95 | -13,52 | -21,99% | 270.607 |
| |
 STZ
| Constellation Brands Inc | | 238,3973 | -13,46 | -5,35% | 1.278.564 |
|
 LYB
| LyondellBasell Industries NV | 80,94 | -13,22 | -14,04% | 2.284.932 |
| |
 SEM
| Select Medical Holdings Corporation | 20,77 | -12,94 | -38,39% | 745.566 |
| |
 TNK
| Teekay Tankers Ltd | 41,22 | -12,89 | -23,82% | 347.602 |
| |
 CCI
| Crown Castle Inc | 105,25 | -12,73 | -10,79% | 2.419.736 |
| |
 CRI
| Carters Inc | 56,60 | -12,73 | -18,36% | 1.190.148 |
| |
 SUI
| Sun Communities Inc | 127,66 | -12,62 | -9,00% | 1.096.555 |
| |
 CL
| Colgate Palmolive Co | 94,605 | -12,54 | -11,70% | 4.449.347 |
| |
 MMS
| MAXIMUS Inc | 74,25 | -12,28 | -14,19% | 597.108 |
| |
 NVS
| Novartis AG | 104,785 | -12,27 | -10,48% | 1.116.768 |
| |
 MOH
| Molina Healthcare Inc | 313,995 | -12,26 | -3,76% | 690.149 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 89,925 | -11,86 | -11,65% | 647.487 |
| |
 FLG
| Flagstar Financial Inc | 11,7511 | -11,77 | -50,04% | 2.482.545 |
| |
 ZTS
| Zoetis Inc | 180,10 | -11,63 | -6,07% | 2.201.564 |
| |
 APTV
| Aptiv PLC | 55,6598 | -11,39 | -16,99% | 3.754.581 |
| |
 LPG
| Dorian LPG Ltd | 24,34 | -11,30 | -31,71% | 629.065 |
| |
 CNC
| Centene Corp | | 59,75 | -11,15 | -15,73% | 5.592.820 |
|
 BG
| Bunge Global SA | 88,03 | -10,90 | -11,02% | 1.843.533 |
| |
 THC
| Tenet Healthcare Corporation New | 142,51 | -10,51 | -6,87% | 1.259.520 |
| |
 AWK
| American Water Works | | 136,2104 | -10,46 | -7,13% | 1.124.407 |
|
 BUD
| Anheuser Busch Inbev SA NV | 54,025 | -10,30 | -16,01% | 1.518.026 |
| |
 ARE
| Alexandria Real Estate Equities Inc | 109,02 | -10,22 | -8,57% | 1.251.889 |
| |
 PII
| Polaris Inc | 67,65 | -10,13 | -13,02% | 665.096 |
| |
 INSW
| International Seaways Inc | 39,40 | -9,96 | -20,18% | 609.691 |
| |
 KMB
| Kimberly Clark Corp | 137,83 | -9,95 | -6,73% | 2.006.774 |
| |
 WLK
| Westlake Corporation | 127,46 | -9,91 | -7,21% | 491.847 |
| |
 ALX
| Alexanders Inc | 221,5275 | -9,87 | -4,27% | 11.398 |
| |
 ANRO
| Alto Neuroscience Inc | 4,24 | -9,87 | -69,95% | 819.397 |
| |
 EL
| Estee Lauder Companies Inc | 77,09 | -9,81 | -11,29% | 4.863.764 |
| |
 ALC
| Alcon Inc | 87,54 | -9,72 | -9,99% | 787.324 |
| |
 TTE
| TotalEnergies SE | | 57,06 | -9,70 | -14,53% | 1.772.491 |
|
 MEG
| Montrose Environmental Group Inc | 18,31 | -9,62 | -34,44% | 699.011 |
| |
 GPC
| Genuine Parts Co | 127,245 | -9,60 | -7,01% | 1.277.867 |
| |
 BCO
| Brinks Company | 95,22 | -9,54 | -9,10% | 295.292 |
| |
 VAL
| Valaris Limited | 46,31 | -9,35 | -16,80% | 1.437.229 |
| |
 ASPN
| Aspen Aerogels Inc | 14,07 | -9,12 | -39,33% | 2.600.317 |
| |
 EXR
| Extra Space Storage Inc | 166,43 | -9,12 | -5,20% | 993.320 |
| |
 DEO
| Diageo Plc | | 119,3736 | -9,09 | -7,07% | 743.815 |
|
 GIS
| General Mills Inc | | 66,3746 | -8,83 | -11,74% | 3.691.769 |
|
 GSK
| GSK plc | 35,0687 | -8,76 | -19,99% | 5.829.044 |
| |
 BCE
| BCE Inc | 27,265 | -8,71 | -24,20% | 2.832.303 |
| |
 NEM
| Newmont Corporation | 41,825 | -8,57 | -17,00% | 10.171.655 |
| |
 TCS
| Container Store Group Inc | 1,99 | -8,28 | -80,62% | 147.117 |
| |
 CP
| Canadian Pacific Kansas City Limited | 75,87 | -8,22 | -9,78% | 2.789.248 |
| |
 KO
| Coca Cola Company | 63,735 | -8,10 | -11,27% | 14.272.582 |
| |
 REXR
| Rexford Individual Realty Inc | 42,2401 | -7,86 | -15,69% | 1.792.238 |
| |
 TRNO
| Terreno Realty Corporation | 60,705 | -7,74 | -11,30% | 715.261 |
| |
 SWK
| Stanley Black and Decker Inc | 87,92 | -7,72 | -8,07% | 1.483.131 |
| |
 DNMR
| Danimer Scientific Inc | 5,35 | -7,68 | -58,93% | 591.593 |
| |
 BBY
| Best Buy Company | 89,085 | -7,66 | -7,92% | 2.850.799 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
