Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1.254,83 | -145,17 | -10,37% | 129.734 |
| |
 ELV
| Elevance Health Inc | 411,66 | -122,31 | -22,91% | 1.298.282 |
| |
 TDG
| Transdigm Group Incorporated | 1.251,35 | -105,63 | -7,78% | 230.076 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 242,93 | -81,52 | -25,13% | 202.496 |
| |
 CE
| Celanese Corporation | 72,89 | -79,61 | -52,20% | 1.290.546 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 257,73 | -64,27 | -19,96% | 41.272 |
| |
 HII
| Huntington Ingalls Industries Inc | 191,70 | -63,48 | -24,88% | 374.466 |
| |
 HUM
| Humana Inc |  | 293,275 | -63,10 | -17,70% | 1.780.835 |
|
 ELF
| e l f Beauty Inc | 128,105 | -59,91 | -31,86% | 2.245.764 |
| |
 ATKR
| Atkore Inc | 93,42 | -59,81 | -39,03% | 755.218 |
| |
 DG
| Dollar General Corporation | | 79,33 | -55,85 | -41,32% | 3.856.131 |
|
 RDY
| Dr Reddys Laboratories Ltd | | 14,255 | -55,05 | -79,43% | 341.382 |
|
 TDW
| Tidewater Inc | 51,785 | -52,05 | -50,13% | 1.028.028 |
| |
 EL
| Estee Lauder Companies Inc | 77,09 | -47,74 | -38,24% | 4.125.716 |
| |
 ONTO
| Onto Innovation Inc | 173,47 | -46,99 | -21,31% | 717.890 |
| |
 DPZ
| Dominos Pizza Inc | | 461,895 | -43,61 | -8,63% | 637.905 |
|
 BNED
| Barnes and Noble Education Inc | 11,1801 | -43,32 | -79,49% | 2.602.312 |
| |
 WMS
| Advanced Drainage Systems Inc | | 135,325 | -39,04 | -22,39% | 533.939 |
|
 TMO
| Thermo Fisher Scientific Inc | 533,27 | -36,12 | -6,34% | 1.483.262 |
| |
 TM
| Toyota Motor Corporation | 176,105 | -35,78 | -16,88% | 347.910 |
| |
 WLK
| Westlake Corporation | 127,46 | -33,50 | -20,81% | 488.935 |
| |
 TNK
| Teekay Tankers Ltd | 41,21 | -32,21 | -43,87% | 307.368 |
| |
 ALV
| Autoliv Inc | 96,72 | -31,49 | -24,56% | 840.386 |
| |
 STNG
| Scorpio Tankers Inc | 51,38 | -30,94 | -37,59% | 822.268 |
| |
 VAL
| Valaris Limited | 46,31 | -30,84 | -39,97% | 1.261.536 |
| |
 MEG
| Montrose Environmental Group Inc | 18,31 | -29,26 | -61,51% | 533.235 |
| |
 OXM
| Oxford Industries Inc | 81,47 | -29,12 | -26,33% | 331.232 |
| |
 BLD
| TopBuild Corp | 389,95 | -28,05 | -6,71% | 302.952 |
| |
 AAP
| Advance Auto Parts | 42,345 | -28,04 | -39,83% | 2.297.557 |
| |
 AMN
| AMN Healthcare Services Inc | 27,42 | -27,89 | -50,42% | 907.542 |
| |
 APTV
| Aptiv PLC | 55,665 | -27,83 | -33,33% | 3.550.273 |
| |
 KWR
| Quaker Houghton | 156,05 | -27,07 | -14,78% | 106.396 |
| |
 LPG
| Dorian LPG Ltd | 24,34 | -26,79 | -52,40% | 640.928 |
| |
 CLW
| ClearWater Paper Corporation | 26,845 | -26,74 | -49,90% | 314.314 |
| |
 LEA
| Lear Corp | 99,25 | -26,53 | -21,09% | 692.602 |
| |
 INSW
| International Seaways Inc | 39,37 | -25,70 | -39,50% | 597.024 |
| |
 MRK
| Merck and Co Inc | | 102,02 | -24,69 | -19,49% | 9.582.846 |
|
 DNMR
| Danimer Scientific Inc | 5,35 | -23,97 | -81,75% | 661.443 |
| |
 NVO
| Novo Nordisk | | 110,34 | -23,56 | -17,60% | 4.462.493 |
|
 GD
| General Dynamics Corporation | 277,505 | -23,39 | -7,77% | 1.139.635 |
| |
 IBTA
| Ibotta Inc | 74,57 | -23,12 | -23,67% | 216.578 |
| |
 CIVI
| Civitas Resources Inc | 50,95 | -22,84 | -30,95% | 1.239.646 |
| |
 AVY
| Avery Dennison Corp | 205,59 | -22,73 | -9,96% | 492.600 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 89,925 | -22,70 | -20,15% | 681.308 |
| |
 BA
| Boeing Company | 156,40 | -21,69 | -12,18% | 9.340.604 |
| |
 ASH
| Ashland Inc | 79,17 | -21,03 | -20,99% | 421.273 |
| |
 TGT
| Target Corp | 130,90 | -20,93 | -13,79% | 4.891.649 |
| |
 IQV
| IQVIA Holdings Inc | 200,01 | -20,85 | -9,44% | 1.302.864 |
| |
 PKX
| POSCO Holdings Inc | 47,95 | -20,52 | -29,97% | 180.849 |
| |
 MPC
| Marathon Petroleum Corporation | 156,00 | -20,37 | -11,55% | 2.500.106 |
| |
 TFX
| Teleflex Inc | 188,80 | -19,54 | -9,38% | 411.696 |
| |
 BG
| Bunge Global SA | 88,03 | -19,06 | -17,80% | 1.504.289 |
| |
 ANF
| Abercrombie and Fitch Co | 156,23 | -18,77 | -10,73% | 1.727.886 |
| |
 VLO
| Valero Energy Corporation | 138,35 | -18,70 | -11,91% | 2.715.885 |
| |
 EW
| Edwards Lifesciences Corp | 69,94 | -18,29 | -20,73% | 5.525.844 |
| |
 GPC
| Genuine Parts Co | 127,245 | -17,70 | -12,21% | 1.104.169 |
| |
 SCCO
| Southern Copper Corp | 101,75 | -17,35 | -14,57% | 1.060.168 |
| |
 CNI
| Canadian National Railway Co | 109,86 | -17,28 | -13,59% | 1.241.807 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 63,16 | -17,12 | -21,33% | 1.891.996 |
| |
 ASPN
| Aspen Aerogels Inc | 14,07 | -16,88 | -54,54% | 2.023.356 |
| |
 LYB
| LyondellBasell Industries NV | 80,92 | -16,87 | -17,25% | 1.932.905 |
| |
 HSY
| Hershey Company | 180,81 | -16,78 | -8,49% | 1.480.527 |
| |
 ML
| MoneyLion Inc | 84,16 | -16,77 | -16,62% | 223.771 |
| |
 HY
| Hyster Yale Inc | 57,055 | -16,28 | -22,19% | 82.878 |
| |
 STM
| STMicroelectronics NV | | 25,82 | -16,27 | -38,66% | 4.535.361 |
|
 DELL
| Dell Technologies Inc | 124,29 | -16,26 | -11,57% | 11.427.046 |
| |
 PII
| Polaris Inc | 67,65 | -16,17 | -19,29% | 755.187 |
| |
 DKS
| Dicks Sporting Goods Inc | 212,69 | -15,86 | -6,94% | 1.015.147 |
| |
 DHR
| Danaher Corporation | 241,47 | -15,77 | -6,13% | 2.761.941 |
| |
 TNC
| Tennant Co | 88,155 | -15,70 | -15,11% | 110.227 |
| |
 NKE
| Nike Inc | 78,915 | -15,61 | -16,51% | 13.143.549 |
| |
 DEO
| Diageo Plc | | 119,3736 | -15,58 | -11,54% | 800.424 |
|
 ALB
| Albemarle Corporation | 109,13 | -15,57 | -12,49% | 2.811.040 |
| |
 WOR
| Worthington Enterprises Inc | 41,17 | -15,53 | -27,39% | 277.535 |
| |
 VTLE
| Vital Energy Inc | 33,35 | -15,52 | -31,76% | 1.018.250 |
| |
 WOLF
| Wolfspeed Inc | 10,7819 | -15,45 | -58,89% | 9.490.971 |
| |
 PACS
| PACS Group Inc | 15,175 | -15,42 | -50,39% | 971.750 |
| |
 TTE
| TotalEnergies SE | | 57,06 | -15,39 | -21,24% | 1.494.647 |
|
 DAC
| Danaos Corp | 82,05 | -15,32 | -15,73% | 110.314 |
| |
 ODC
| Oil Dri Corp of America | 69,00 | -15,26 | -18,11% | 19.116 |
| |
 NEP
| NextEra Energy Partners LP | 18,71 | -15,23 | -44,87% | 1.708.130 |
| |
 NSP
| Insperity Inc | 80,795 | -14,87 | -15,54% | 258.801 |
| |
 BBWI
| Bath & Body Works Inc | 37,45 | -14,64 | -28,11% | 5.134.592 |
| |
 PBF
| PBF Energy Inc | 31,9199 | -14,58 | -31,36% | 2.219.974 |
| |
 MPLN
| Churchill Capital Corp III | 7,29 | -14,54 | -66,61% | 1.484.062 |
| |
 DINO
| HF Sinclair Corporation | 40,635 | -14,24 | -25,94% | 1.965.962 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 22,65 | -13,72 | -37,72% | 99.969 |
| |
 XYL
| Xylem Inc | 127,535 | -13,67 | -9,68% | 1.225.151 |
| |
 DOW
| Dow Inc | | 43,895 | -13,66 | -23,73% | 4.863.266 |
|
 SEM
| Select Medical Holdings Corporation | 20,77 | -13,63 | -39,62% | 711.472 |
| |
 FCN
| FTI Consulting Inc | 201,615 | -13,62 | -6,33% | 161.511 |
| |
 HI
| Hillenbrand Inc | 33,825 | -13,09 | -27,89% | 456.371 |
| |
 NE
| Noble Corporation PLC | | 33,57 | -13,07 | -28,02% | 1.947.504 |
|
 BDX
| Becton Dickinson and Company | 222,085 | -12,92 | -5,50% | 1.384.433 |
| |
 GME
| GameStop Corp Holding Company | 27,2968 | -12,89 | -32,08% | 21.761.840 |
| |
 SCL
| Stepan Company | 75,51 | -12,68 | -14,38% | 111.487 |
| |
 ARW
| Arrow Electronics Inc | 120,515 | -12,47 | -9,37% | 418.511 |
| |
 MMS
| MAXIMUS Inc | 74,25 | -12,44 | -14,35% | 468.691 |
| |
 ROG
| Rogers Corp | 105,00 | -12,43 | -10,59% | 133.851 |
| |
 MTN
| Vail Resorts Inc | 178,075 | -12,41 | -6,51% | 498.739 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
