Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1.243,16 | -138,00 | -9,99% | 132.535 |
| |
 LLY
| Eli Lilly and Co | 816,00 | -107,53 | -11,64% | 3.614.414 |
| |
 TFX
| Teleflex Inc | 139,00 | -104,19 | -42,84% | 575.222 |
| |
 CACI
| CACI International Inc | 367,30 | -100,87 | -21,55% | 310.335 |
| |
 WST
| West Pharmaceutical Services Inc | 230,82 | -70,57 | -23,41% | 740.764 |
| |
 BIO
| Bio Rad Laboratories Inc | 251,10 | -67,58 | -21,20% | 262.230 |
| |
 NOW
| ServiceNow Inc | 811,53 | -63,67 | -7,27% | 1.433.245 |
| |
 STZ
| Constellation Brands Inc | 185,46 | -63,26 | -25,43% | 1.983.368 |
| |
 NVO
| Novo Nordisk | 74,30 | -61,09 | -45,12% | 6.987.054 |
| |
 HCA
| HCA Healthcare Inc | 325,54 | -59,88 | -15,54% | 1.497.456 |
| |
 EFX
| Equifax Inc | 241,89 | -55,33 | -18,62% | 1.031.211 |
| |
 ANF
| Abercrombie and Fitch Co | 78,79 | -54,77 | -41,01% | 1.936.723 |
| |
 UHS
| Universal Health Services | 174,50 | -54,22 | -23,71% | 728.962 |
| |
 IIPR
| Innovative Industrial Properties Inc | 72,01 | -53,58 | -42,66% | 290.337 |
| |
 DHI
| D R Horton Inc | 132,47 | -53,48 | -28,76% | 3.089.334 |
| |
 HUBB
| Hubbell Incorporated | 340,70 | -51,93 | -13,23% | 496.688 |
| |
 LEN.B
| Lennar Corp | 116,35 | -49,03 | -29,64% | 57.658 |
| |
 CLH
| Clean Harbors Inc | 192,61 | -46,30 | -19,38% | 352.116 |
| |
 SIG
| Signet Jewelers Ltd | 46,51 | -43,39 | -48,26% | 1.268.503 |
| |
 ELF
| e l f Beauty Inc | 70,50 | -42,90 | -37,83% | 2.668.000 |
| |
 FDX
| FedEx Corp | 242,89 | -42,78 | -14,98% | 1.826.660 |
| |
 SAM
| Boston Beer Company Inc | 224,00 | -42,00 | -15,79% | 156.084 |
| |
 CAVA
| CAVA Group Inc | 80,75 | -40,50 | -33,40% | 2.766.687 |
| |
 CI
| Cigna Group | 318,10 | -39,16 | -10,96% | 1.849.190 |
| |
 BLDR
| Builders FirstSource Inc | 131,56 | -38,43 | -22,61% | 1.492.141 |
| |
 IBP
| Installed Building Products Inc | 171,70 | -37,86 | -18,07% | 317.122 |
| |
 EVR
| Evercore Inc | 198,00 | -35,12 | -15,07% | 413.906 |
| |
 MHK
| Mohawk Industries Inc | 113,98 | -34,40 | -23,18% | 747.417 |
| |
 TGT
| Target Corp |  | 113,51 | -33,96 | -23,03% | 5.770.448 |
|
 TOL
| Toll Brothers Inc | 107,03 | -33,05 | -23,59% | 1.537.488 |
| |
 DECK
| Deckers Outdoor | 121,54 | -30,26 | -19,93% | 2.322.224 |
| |
 BURL
| Burlington Stores Inc | 237,31 | -30,07 | -11,25% | 941.661 |
| |
 IT
| Gartner Inc | 468,51 | -29,41 | -5,91% | 397.735 |
| |
 TDW
| Tidewater Inc | 41,60 | -28,70 | -40,83% | 1.152.091 |
| |
 EIX
| Edison International | 56,15 | -28,66 | -33,79% | 3.556.567 |
| |
 NBR
| Nabors Industries Ltd | | 37,10 | -28,42 | -43,38% | 359.617 |
|
 RMD
| ResMed Inc | | 224,23 | -28,26 | -11,19% | 965.209 |
|
 FERG
| Ferguson Enterprises Inc | 158,41 | -27,83 | -14,94% | 1.767.629 |
| |
 PACS
| PACS Group Inc | 12,20 | -27,38 | -69,18% | 1.030.550 |
| |
 MOD
| Modine Manufacturing Co | 80,87 | -27,27 | -25,22% | 955.062 |
| |
 PVH
| PVH Corp | 67,10 | -26,92 | -28,63% | 830.689 |
| |
 CRL
| Charles River Laboratories International Inc | 167,20 | -26,47 | -13,67% | 871.883 |
| |
 TE
| T1 Energy Inc | 1,48 | -26,16 | -94,65% | 53.441 |
| |
 MPC
| Marathon Petroleum Corporation | 135,53 | -23,82 | -14,95% | 2.734.892 |
| |
 AMRC
| Ameresco Inc | 10,31 | -22,95 | -69,00% | 458.740 |
| |
 BBY
| Best Buy Company | 75,18 | -22,05 | -22,68% | 2.921.608 |
| |
 BG
| Bunge Global SA | 74,50 | -21,35 | -22,27% | 1.774.755 |
| |
 CCI
| Crown Castle Inc | 98,31 | -21,27 | -17,78% | 2.805.542 |
| |
 ACN
| Accenture Plc | 329,30 | -20,39 | -5,83% | 2.605.839 |
| |
 DEO
| Diageo Plc | | 111,36 | -20,02 | -15,24% | 979.312 |
|
 KEX
| Kirby Corporation | 96,20 | -19,76 | -17,04% | 553.674 |
| |
 OC
| Owens Corning Inc | 141,20 | -19,14 | -11,94% | 852.693 |
| |
 MRK
| Merck and Co Inc | 95,99 | -18,71 | -16,31% | 12.622.778 |
| |
 EG
| Everest Group Ltd | 356,85 | -18,69 | -4,98% | 420.967 |
| |
 MMS
| MAXIMUS Inc | 67,50 | -18,43 | -21,44% | 694.993 |
| |
 MSA
| MSA Safety Inc | 153,55 | -18,09 | -10,54% | 172.046 |
| |
 ASGN
| ASGN Inc | 71,98 | -17,88 | -19,90% | 394.053 |
| |
 VAL
| Valaris Limited | 37,47 | -17,43 | -31,75% | 1.696.675 |
| |
 FN
| Fabrinet | 200,06 | -16,94 | -7,81% | 647.858 |
| |
 SHW
| Sherwin Williams | 354,22 | -16,93 | -4,56% | 1.758.857 |
| |
 TT
| Trane Technologies plc | 336,51 | -16,68 | -4,72% | 1.292.583 |
| |
 CBT
| Cabot Corp | 85,40 | -16,64 | -16,30% | 398.290 |
| |
 GPN
| Global Payments Inc | 93,11 | -16,48 | -15,04% | 2.115.800 |
| |
 ALB
| Albemarle Corporation | 73,17 | -16,13 | -18,06% | 2.418.077 |
| |
 DELL
| Dell Technologies Inc | 94,00 | -15,47 | -14,13% | 8.615.855 |
| |
 CNC
| Centene Corp | 58,31 | -15,39 | -20,88% | 5.532.369 |
| |
 ECG
| Everus Construction Group Inc | 38,24 | -15,26 | -28,52% | 739.617 |
| |
 STE
| STERIS plc | 228,20 | -14,37 | -5,92% | 543.558 |
| |
 ALUR
| Allurion Technologies Inc | 2,36 | -14,12 | -85,68% | 948.148 |
| |
 EL
| Estee Lauder Companies Inc | 70,49 | -14,05 | -16,62% | 4.449.219 |
| |
 LHX
| L3Harris Technologies Inc | 212,38 | -13,95 | -6,16% | 1.042.361 |
| |
 LPG
| Dorian LPG Ltd | 20,67 | -13,86 | -40,14% | 706.234 |
| |
 DOW
| Dow Inc | 36,92 | -13,76 | -27,15% | 6.891.373 |
| |
 TRU
| TransUnion | 83,23 | -13,43 | -13,89% | 1.554.726 |
| |
 SSTK
| Shutterstock Inc | 20,30 | -13,30 | -39,58% | 581.481 |
| |
 PKX
| POSCO Holdings Inc | 53,30 | -13,00 | -19,61% | 303.810 |
| |
 ESS
| Essex Property Trust Inc | 296,20 | -12,90 | -4,17% | 410.242 |
| |
 BALL
| Ball Corp | 52,27 | -12,80 | -19,67% | 2.160.479 |
| |
 LOAR
| Loar Holdings Inc | 64,20 | -12,78 | -16,60% | 428.429 |
| |
 TXT
| Textron Inc | 73,96 | -12,43 | -14,39% | 1.207.023 |
| |
 SCL
| Stepan Company | 59,50 | -12,25 | -17,07% | 114.932 |
| |
 UPS
| United Parcel Service | 116,51 | -12,24 | -9,51% | 4.977.817 |
| |
 FLG
| Flagstar Financial Inc | 11,40 | -12,12 | -51,53% | 4.681.322 |
| |
 RCI
| Rogers Communications Inc | 28,30 | -12,10 | -29,95% | 1.060.267 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48,44 | -12,07 | -19,95% | 1.931.541 |
| |
 CL
| Colgate Palmolive Co | 93,86 | -12,04 | -11,37% | 4.692.642 |
| |
 SDHC
| Smith Douglas Homes Corp | | 22,59 | -12,03 | -34,75% | 92.361 |
|
 ZETA
| Zeta Global Holdings Corp | 14,59 | -11,98 | -45,09% | 6.954.477 |
| |
 IEX
| IDEX Corporation | 185,66 | -11,95 | -6,05% | 575.557 |
| |
 ORCL
| Oracle Corp | 147,10 | -11,75 | -7,40% | 9.497.682 |
| |
 PPG
| PPG Industries Inc | 113,59 | -11,55 | -9,23% | 1.844.236 |
| |
 MTN
| Vail Resorts Inc | 165,41 | -11,54 | -6,52% | 579.819 |
| |
 SHAK
| Shake Shack Inc | 88,30 | -11,44 | -11,47% | 1.088.502 |
| |
 GNRC
| Generac Holding Inc | 131,99 | -11,41 | -7,96% | 851.015 |
| |
 CUBE
| CubeSmart | 42,10 | -11,25 | -21,09% | 1.492.167 |
| |
 SUI
| Sun Communities Inc | 130,00 | -11,22 | -7,95% | 981.382 |
| |
 MATV
| Mativ Holdings Inc | 6,75 | -10,75 | -61,43% | 502.139 |
| |
 DLR
| Digital Realty Trust Inc | 147,87 | -10,61 | -6,69% | 2.152.605 |
| |
 NOVA
| Sunnova Energy International Inc | 0,432 | -10,56 | -96,07% | 11.903.617 |
| |
 NE
| Noble Corporation PLC | 23,60 | -10,49 | -30,77% | 2.114.531 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
