ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NYSE em Mercado Regular - Baixas - 6 Meses

Sentimento do Mercado Regular

Altas
1569 (64%)
Baixas
853 (35%)
Sem Mudança
2 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Eli Lilly and CoLLY Eli Lilly and Co728,05-185,95-20,34%3.590.944
Elevance Health IncELV Elevance Health Inc385,29-136,19-26,12%1.500.027
Alpha Metallurgical Resources IncAMR Alpha Metallurgical Resources Inc192,65-127,50-39,83%199.681
TopBuild CorpBLD TopBuild Corp346,18-113,82-24,74%296.811
Meritage Homes CorpMTH Meritage Homes Corp80,60-109,83-57,67%452.606
Humana IncHUM Humana Inc282,7407-108,55-27,74%1.908.844
NVR IncNVR NVR Inc8.362,86-94,78-1,12%20.537
Mettler Toledo International IncMTD Mettler Toledo International Inc1.295,43-74,88-5,46%122.216
Celanese CorporationCE Celanese Corporation72,61-74,45-50,63%1.703.980
Huntington Ingalls Industries IncHII Huntington Ingalls Industries Inc199,91-68,23-25,44%438.734
RLI CorpRLI RLI Corp77,63-65,00-45,57%160.109
Charles River Laboratories International IncCRL Charles River Laboratories International Inc163,25-64,65-28,37%724.661
Atkore IncATKR Atkore Inc85,17-64,38-43,05%725.908
Constellation Brands IncSTZ Constellation Brands Inc184,61-63,40-25,56%1.413.499
e l f Beauty IncELF e l f Beauty Inc127,55-57,74-31,16%2.242.283
Novo NordiskNVO Novo Nordisk78,90-57,51-42,16%5.432.289
NewMarket CorporationNEU NewMarket Corporation494,86-57,12-10,35%29.344
Cigna GroupCI Cigna Group283,99-56,62-16,62%1.625.007
Dollar General CorporationDG Dollar General Corporation68,68-54,11-44,07%4.286.481
Innovative Industrial Properties IncIIPR Innovative Industrial Properties Inc68,11-53,16-43,84%248.735
Installed Building Products IncIBP Installed Building Products Inc196,00-52,79-21,22%283.963
Quaker HoughtonKWR Quaker Houghton136,37-52,14-27,66%115.791
Tidewater IncTDW Tidewater Inc55,65-50,77-47,70%1.011.981
Advanced Drainage Systems IncWMS Advanced Drainage Systems Inc125,51-50,61-28,74%559.262
Teleflex IncTFX Teleflex Inc181,27-48,35-21,06%415.457
Hovnanian Enterprises IncHOV Hovnanian Enterprises Inc139,16-48,34-25,78%80.186
Alexanders IncALX Alexanders Inc191,31-45,59-19,24%12.458
UnitedHealth Group IncUNH UnitedHealth Group Inc509,90-43,36-7,84%3.967.494
Nucor CorporationNUE Nucor Corporation124,83-41,08-24,76%1.851.884
Carlisle Companies IncCSL Carlisle Companies Inc399,85-40,05-9,10%335.834
Grupo Aeroportuario Del SuresteASR Grupo Aeroportuario Del Sureste272,73-40,04-12,80%42.908
Ferguson Enterprises IncFERG Ferguson Enterprises Inc177,55-37,88-17,58%1.513.374
FTI Consulting IncFCN FTI Consulting Inc190,53-37,15-16,32%185.915
Boston Beer Company IncSAM Boston Beer Company Inc252,27-37,13-12,83%128.220
IQVIA Holdings IncIQV IQVIA Holdings Inc197,36-36,52-15,61%1.319.662
Hershey CompanyHSY Hershey Company152,87-36,41-19,24%1.782.650
Rogers CorpROG Rogers Corp95,77-35,94-27,29%125.913
MSA Safety IncMSA MSA Safety Inc163,85-35,43-17,78%166.458
FedEx CorpFDX FedEx Corp275,25-35,18-11,33%1.666.206
Fomento Economico Mexicano SAB De CVFMX Fomento Economico Mexicano SAB De CV82,45-35,11-29,87%612.831
Virtus Investment Partners IncVRTS Virtus Investment Partners Inc208,93-33,82-13,93%34.385
Everest Group LtdEG Everest Group Ltd362,21-33,03-8,36%380.867
Bunge Global SABG Bunge Global SA79,54-32,16-28,79%1.588.968
Cable One IncCABO Cable One Inc332,32-31,92-8,76%89.019
Valaris LimitedVAL Valaris Limited47,94-31,63-39,75%1.369.992
Avery Dennison CorpAVY Avery Dennison Corp191,32-31,63-14,19%526.676
Westlake CorporationWLK Westlake Corporation117,96-31,49-21,07%501.063
Signet Jewelers LtdSIG Signet Jewelers Ltd56,7567-30,94-35,28%1.080.927
Abercrombie and Fitch CoANF Abercrombie and Fitch Co130,51-30,42-18,90%1.882.939
Martin Marietta Materials IncMLM Martin Marietta Materials Inc542,56-30,29-5,29%449.026
AMN Healthcare Services IncAMN AMN Healthcare Services Inc25,89-30,00-53,68%910.725
Stepan CompanySCL Stepan Company63,87-28,64-30,96%120.171
Polaris IncPII Polaris Inc55,49-28,63-34,03%794.302
Lear CorpLEA Lear Corp94,32-28,14-22,98%697.507
Merck and Co IncMRK Merck and Co Inc98,06-27,68-22,01%10.201.935
Ashland IncASH Ashland Inc71,43-26,57-27,11%445.129
Lennar CorpLEN Lennar Corp141,39-26,38-15,72%2.190.378
Alexandria Real Estate Equities IncARE Alexandria Real Estate Equities Inc101,79-26,10-20,41%1.179.464
General Dynamics CorporationGD General Dynamics Corporation266,95-25,29-8,65%1.302.636
DGA Core Plus Absolute Return ETFHF DGA Core Plus Absolute Return ETF20,46-25,14-55,13%1.445
Scorpio Tankers IncSTNG Scorpio Tankers Inc52,78-24,70-31,88%884.737
L3Harris Technologies IncLHX L3Harris Technologies Inc218,16-24,50-10,10%853.732
H B Fuller CoFUL H B Fuller Co62,09-24,33-28,15%292.687
Toyota Motor CorporationTM Toyota Motor Corporation180,84-23,81-11,63%380.180
Lennar CorpLEN.B Lennar Corp135,00-23,50-14,83%46.603
Insperity IncNSP Insperity Inc76,83-23,27-23,25%307.976
Genuine Parts CoGPC Genuine Parts Co118,52-23,26-16,41%1.140.735
Tennant CoTNC Tennant Co85,18-23,16-21,38%127.819
Estee Lauder Companies IncEL Estee Lauder Companies Inc77,86-22,94-22,76%4.329.833
Eastgroup Properties IncEGP Eastgroup Properties Inc161,41-22,55-12,26%330.004
POSCO Holdings IncPKX POSCO Holdings Inc45,04-21,95-32,77%249.728
Booz Allen Hamilton Holding CorporationBAH Booz Allen Hamilton Holding Corporation136,06-21,88-13,85%1.195.530
TFI International IncTFII TFI International Inc134,23-21,83-13,99%237.005
Canadian National Railway CoCNI Canadian National Railway Co101,52-21,81-17,68%1.218.446
Allurion Technologies IncALUR Allurion Technologies Inc2,9184-21,58-88,09%337.319
Oil Dri Corp of AmericaODC Oil Dri Corp of America42,54-21,54-33,61%19.662
Target CorpTGT Target Corp133,61-21,26-13,73%5.192.524
Teekay Tankers LtdTNK Teekay Tankers Ltd43,60-20,98-32,49%350.303
Phillips 66PSX Phillips 66120,53-20,91-14,78%2.663.344
Ready Capital CorporationRCD Ready Capital Corporation25,08-20,84-45,38%17.197
LyondellBasell Industries NVLYB LyondellBasell Industries NV77,30-20,70-21,12%2.294.490
Xylem IncXYL Xylem Inc119,66-20,45-14,60%1.266.329
Century Communities IncCCS Century Communities Inc76,05-20,14-20,94%320.585
AO Smith CorpAOS AO Smith Corp71,81-19,66-21,49%1.031.583
Select Medical Holdings CorporationSEM Select Medical Holdings Corporation19,07-19,63-50,72%829.100
Hyster Yale IncHY Hyster Yale Inc53,915-19,60-26,66%81.275
TriNet Group IncTNET TriNet Group Inc90,37-19,52-17,76%326.724
American Tower CorporationAMT American Tower Corporation190,50-19,49-9,28%2.296.466
Simpson Manufacturing Co IncSSD Simpson Manufacturing Co Inc168,79-19,44-10,33%229.767
Reliance IncRS Reliance Inc288,06-19,41-6,31%375.261
Civitas Resources IncCIVI Civitas Resources Inc53,51-18,95-26,15%1.220.817
Materion CorporationMTRN Materion Corporation101,08-18,92-15,77%93.565
PACS Group IncPACS PACS Group Inc13,82-18,91-57,78%1.052.671
International Seaways IncINSW International Seaways Inc38,52-18,67-32,65%735.515
Nabors Industries LtdNBR Nabors Industries Ltd66,71-18,44-21,66%353.326
Kirby CorporationKEX Kirby Corporation111,94-18,41-14,12%506.395
Watsco IncWSO Watsco Inc496,28-18,36-3,57%225.961
Dell Technologies IncDELL Dell Technologies Inc109,85-18,29-14,27%9.536.350
ClearWater Paper CorporationCLW ClearWater Paper Corporation30,24-18,21-37,59%384.929
Molina Healthcare IncMOH Molina Healthcare Inc286,21-18,12-5,95%660.539