Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HUM
| Humana Inc |  | 252,60 | -207,14 | -45,06% | 1.843.257 |
|
 CABO
| Cable One Inc | 365,66 | -191,50 | -34,37% | 97.576 |
| |
 BNED
| Barnes and Noble Education Inc | 10,00 | -141,00 | -93,38% | 5.025.295 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 201,69 | -133,31 | -39,79% | 211.112 |
| |
 ELV
| Elevance Health Inc | 363,3237 | -108,43 | -22,98% | 1.237.120 |
| |
 BA
| Boeing Company | | 171,87 | -85,41 | -33,20% | 9.369.191 |
|
 CE
| Celanese Corporation | 68,42 | -84,86 | -55,36% | 1.159.123 |
| |
 ATKR
| Atkore Inc | 81,4001 | -77,23 | -48,69% | 624.340 |
| |
 KWR
| Quaker Houghton | | 136,00 | -75,25 | -35,62% | 99.799 |
|
 MOH
| Molina Healthcare Inc | | 287,24 | -74,76 | -20,65% | 547.812 |
|
 HII
| Huntington Ingalls Industries Inc | | 187,61 | -71,47 | -27,59% | 367.006 |
|
 EL
| Estee Lauder Companies Inc | 73,98 | -70,36 | -48,75% | 3.548.706 |
| |
 SOS
| SOS Limited | 7,0844 | -69,42 | -90,74% | 279.534 |
| |
 TFX
| Teleflex Inc | 179,05 | -68,21 | -27,59% | 384.507 |
| |
 EPAM
| EPAM Systems Inc | 229,16 | -66,46 | -22,48% | 625.261 |
| |
 DG
| Dollar General Corporation | 76,243 | -60,05 | -44,06% | 3.283.601 |
| |
 BLD
| TopBuild Corp | 310,30 | -59,96 | -16,19% | 290.508 |
| |
 NUE
| Nucor Corporation | 114,98 | -58,71 | -33,80% | 1.612.252 |
| |
 ALB
| Albemarle Corporation | 85,76 | -57,24 | -40,03% | 2.825.997 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 10,30 | -56,10 | -84,49% | 25.676.703 |
|
 CHE
| Chemed Corporation | 527,96 | -55,52 | -9,52% | 86.543 |
| |
 CRL
| Charles River Laboratories International Inc | 182,64 | -51,92 | -22,14% | 611.308 |
| |
 AMN
| AMN Healthcare Services Inc | 24,55 | -50,14 | -67,13% | 852.414 |
| |
 PKX
| POSCO Holdings Inc | 43,00 | -50,03 | -53,78% | 170.637 |
| |
 MED
| Medifast Inc | 17,29 | -49,93 | -74,28% | 364.040 |
| |
 LEA
| Lear Corp | | 92,77 | -48,20 | -34,19% | 674.582 |
|
 IBTA
| Ibotta Inc | 69,96 | -47,04 | -40,21% | 243.115 |
| |
 DAVA
| Endava plc | 30,8968 | -46,25 | -59,95% | 519.744 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 85,42 | -44,11 | -34,05% | 668.998 |
| |
 MPLN
| Churchill Capital Corp III | 12,76 | -43,64 | -77,38% | 1.558.839 |
| |
 SAM
| Boston Beer Company Inc | | 301,26 | -43,57 | -12,64% | 149.567 |
|
 LW
| Lamb Weston Holdings Inc | 66,04 | -41,77 | -38,74% | 2.521.605 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6,10 | -41,70 | -87,24% | 9.198.867 |
| |
 CNMD
| CONMED Corporation | | 67,35 | -41,36 | -38,05% | 476.656 |
|
 NSP
| Insperity Inc | 75,51 | -40,86 | -35,11% | 296.637 |
| |
 CNH
| CNH Industrial NV | 11,09 | -38,87 | -77,80% | 6.340.306 |
| |
 PII
| Polaris Inc | 56,70 | -37,43 | -39,76% | 747.803 |
| |
 SNOW
| Snowflake Inc | | 158,50 | -36,50 | -18,72% | 6.680.362 |
|
 WOLF
| Wolfspeed Inc | | 6,70 | -36,46 | -84,48% | 7.510.689 |
|
 MTN
| Vail Resorts Inc | 176,00 | -36,40 | -17,14% | 526.714 |
| |
 IQV
| IQVIA Holdings Inc | 195,12 | -34,54 | -15,04% | 1.175.805 |
| |
 CVS
| CVS Health Corporation | 44,2001 | -34,48 | -43,82% | 11.609.842 |
| |
 NEU
| NewMarket Corporation | 510,54 | -33,94 | -6,23% | 35.416 |
| |
 MTRN
| Materion Corporation | 95,11 | -33,91 | -26,28% | 98.190 |
| |
 NKE
| Nike Inc | 73,90 | -33,70 | -31,32% | 11.152.243 |
| |
 BKKT
| Bakkt Holdings Inc | 25,01 | -33,49 | -57,25% | 2.114.297 |
| |
 AMT
| American Tower Corporation | 181,00 | -33,41 | -15,58% | 2.315.317 |
| |
 ZTS
| Zoetis Inc | 162,61 | -33,18 | -16,95% | 2.512.656 |
| |
 UPS
| United Parcel Service | 124,34 | -32,60 | -20,77% | 4.189.534 |
| |
 ROG
| Rogers Corp | | 98,90 | -32,53 | -24,75% | 146.740 |
|
 IIPR
| Innovative Industrial Properties Inc | 68,00 | -31,98 | -31,99% | 224.751 |
| |
 PPG
| PPG Industries Inc | | 116,07 | -31,66 | -21,43% | 1.618.137 |
|
 SITE
| SiteOne Landscape Supply Inc | 129,06 | -31,47 | -19,60% | 354.359 |
| |
 BC
| Brunswick Corp | 63,74 | -31,08 | -32,78% | 692.419 |
| |
 SSD
| Simpson Manufacturing Co Inc | 164,41 | -31,04 | -15,88% | 271.858 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 259,50 | -31,02 | -10,68% | 43.461 |
| |
 SCL
| Stepan Company | 63,18 | -30,73 | -32,72% | 95.411 |
| |
 AGCO
| AGCO Corp | 91,31 | -29,82 | -24,62% | 817.090 |
| |
 ARE
| Alexandria Real Estate Equities Inc | 97,50 | -29,50 | -23,23% | 1.027.356 |
| |
 CPRI
| Capri Holdings Limited | | 20,62 | -29,45 | -58,82% | 2.227.644 |
|
 APTV
| Aptiv PLC | 60,30 | -28,81 | -32,33% | 3.222.555 |
| |
 PLD
| Prologis | 104,26 | -28,73 | -21,60% | 3.688.250 |
| |
 TNET
| TriNet Group Inc | 89,50 | -28,50 | -24,15% | 301.856 |
| |
 WLK
| Westlake Corporation | 112,13 | -28,20 | -20,10% | 461.820 |
| |
 ALG
| Alamo Group Inc | | 180,17 | -27,83 | -13,38% | 77.833 |
|
 ROK
| Rockwell Automation Inc | | 280,89 | -27,12 | -8,80% | 880.752 |
|
 CI
| Cigna Group | 274,49 | -26,80 | -8,90% | 1.620.042 |
| |
 SIG
| Signet Jewelers Ltd | 78,03 | -25,64 | -24,73% | 851.631 |
| |
 MSM
| MSC Industrial Direct Co Inc | 75,25 | -25,43 | -25,26% | 577.203 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20,34 | -25,26 | -55,39% | 616 |
| |
 VAL
| Valaris Limited | 44,98 | -24,87 | -35,60% | 1.131.098 |
| |
 STM
| STMicroelectronics NV | 24,25 | -24,77 | -50,53% | 4.104.187 |
| |
 EGP
| Eastgroup Properties Inc | 158,22 | -24,72 | -13,51% | 302.547 |
| |
 CVLG
| Covenant Logistics Group Inc | | 26,89 | -24,06 | -47,22% | 48.913 |
|
 WGO
| Winnebago Industries Inc | | 48,15 | -24,00 | -33,26% | 603.456 |
|
 CCI
| Crown Castle Inc | | 90,23 | -23,88 | -20,93% | 2.691.107 |
|
 WMS
| Advanced Drainage Systems Inc | 114,50 | -23,83 | -17,23% | 518.086 |
| |
 ARCH
| Arch Resources Inc | 143,09 | -23,65 | -14,18% | 380.473 |
| |
 HOV
| Hovnanian Enterprises Inc | 127,9327 | -23,50 | -15,52% | 80.474 |
| |
 UNH
| UnitedHealth Group Inc | 503,49 | -23,35 | -4,43% | 4.049.349 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | 36,05 | -23,30 | -39,26% | 1.151.045 |
| |
 BG
| Bunge Global SA | 77,57 | -23,05 | -22,91% | 1.583.833 |
| |
 BF.A
| Brown Forman Corp | 36,82 | -22,72 | -38,16% | 82.199 |
| |
 LCII
| LCI Industries | | 101,62 | -22,68 | -18,25% | 224.258 |
|
 AMWL
| American Well Corporation | | 7,04 | -22,56 | -76,22% | 1.278.511 |
|
 BLDR
| Builders FirstSource Inc | 141,98 | -22,52 | -13,69% | 1.527.914 |
| |
 CNI
| Canadian National Railway Co | 101,86 | -22,50 | -18,09% | 1.130.535 |
| |
 GLOB
| Globant SA | 213,08 | -22,49 | -9,55% | 473.636 |
| |
 THO
| Thor Industries | 94,51 | -22,34 | -19,12% | 507.908 |
| |
 MAN
| ManpowerGroup | | 57,04 | -22,20 | -28,02% | 464.998 |
|
 GPC
| Genuine Parts Co | 116,06 | -22,14 | -16,02% | 1.069.934 |
| |
 ADM
| Archer Daniels Midland Company | 50,22 | -22,13 | -30,59% | 4.071.575 |
| |
 NBR
| Nabors Industries Ltd | 60,60 | -21,86 | -26,51% | 289.151 |
| |
 CIVI
| Civitas Resources Inc | 47,70 | -21,40 | -30,97% | 1.299.334 |
| |
 BYON
| Beyond Inc | 5,6999 | -21,30 | -78,89% | 2.030.104 |
| |
 EVH
| Evolent Health Inc | 11,49 | -21,25 | -64,91% | 1.834.518 |
| |
 WST
| West Pharmaceutical Services Inc | 328,39 | -21,24 | -6,07% | 562.248 |
| |
 LYB
| LyondellBasell Industries NV | 73,79 | -21,04 | -22,19% | 2.002.056 |
| |
 RCD
| Ready Capital Corporation | 25,14 | -20,78 | -45,25% | 6.457 |
| |
 OXM
| Oxford Industries Inc | 78,57 | -20,77 | -20,91% | 287.985 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
