Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707.370,25 | -9.083,02 | -1,27% | 1.233 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.952,00 | -63,00 | -3,13% | 6.593 |
| |
 TPL
| Texas Pacific Land Corporation | 1.538,075 | -62,44 | -3,90% | 274.135 |
| |
 GWW
| WW Grainger Inc | 1.190,05 | -26,49 | -2,18% | 169.741 |
| |
 WSO
| Watsco Inc | 542,65 | -22,46 | -3,97% | 202.337 |
| |
 FICO
| Fair Isaac Inc |  | 2.337,765 | -22,42 | -0,95% | 124.199 |
|
 DELL
| Dell Technologies Inc | 124,35 | -19,82 | -13,75% | 18.339.557 |
| |
 CSL
| Carlisle Companies Inc | 449,87 | -18,63 | -3,98% | 273.419 |
| |
 FDX
| FedEx Corp | 284,9101 | -18,15 | -5,99% | 1.205.218 |
| |
 MLM
| Martin Marietta Materials Inc | | 586,30 | -16,71 | -2,77% | 341.844 |
|
 HUBS
| HubSpot Inc | | 717,55 | -15,93 | -2,17% | 239.610 |
|
 DKS
| Dicks Sporting Goods Inc | 212,805 | -14,90 | -6,54% | 2.211.419 |
| |
 CACI
| CACI International Inc | 451,49 | -14,01 | -3,01% | 159.109 |
| |
 CRM
| Salesforce Inc | 329,5814 | -12,42 | -3,63% | 5.231.820 |
| |
 AGX
| Argan Inc | 149,74 | -12,34 | -7,61% | 197.328 |
| |
 ACN
| Accenture Plc | | 349,78 | -12,22 | -3,38% | 1.847.776 |
|
 EXP
| Eagle Materials Inc | 302,25 | -11,61 | -3,70% | 182.918 |
| |
 IBP
| Installed Building Products Inc | 222,875 | -10,72 | -4,59% | 223.518 |
| |
 DPZ
| Dominos Pizza Inc | | 461,89 | -10,55 | -2,23% | 433.856 |
|
 SSD
| Simpson Manufacturing Co Inc | 184,86 | -10,19 | -5,22% | 142.045 |
| |
 BLD
| TopBuild Corp | 390,275 | -9,91 | -2,48% | 242.876 |
| |
 UI
| Ubiquiti Inc | 349,64 | -9,70 | -2,70% | 66.391 |
| |
 EVR
| Evercore Inc | | 303,50 | -9,67 | -3,09% | 215.310 |
|
 PIPR
| Piper Sandler Companies | 336,82 | -9,08 | -2,63% | 67.199 |
| |
 DDS
| Dillards Inc | 449,11 | -8,89 | -1,94% | 118.921 |
| |
 HEI
| HEICO Corp | 267,2152 | -8,78 | -3,18% | 350.541 |
| |
 KAI
| Kadant Inc | 409,24 | -8,70 | -2,08% | 122.796 |
| |
 UNP
| Union Pacific Corp | 238,165 | -8,60 | -3,48% | 2.481.808 |
| |
 GKOS
| Glaukos Corporation | | 135,50 | -8,50 | -5,90% | 397.609 |
|
 HUM
| Humana Inc | | 293,86 | -8,48 | -2,80% | 1.078.009 |
|
 OC
| Owens Corning Inc | 202,475 | -8,34 | -3,95% | 616.865 |
| |
 PSA
| Public Storage | 338,90 | -8,25 | -2,38% | 637.815 |
| |
 GLOB
| Globant SA | 222,77 | -8,25 | -3,57% | 255.842 |
| |
 NEU
| NewMarket Corporation | 534,825 | -8,14 | -1,50% | 28.156 |
| |
 MTN
| Vail Resorts Inc | 178,375 | -8,13 | -4,36% | 459.036 |
| |
 PRI
| Primerica Inc | 297,83 | -7,67 | -2,51% | 104.885 |
| |
 RH
| RH | 376,34 | -7,66 | -1,99% | 392.340 |
| |
 BX
| Blackstone Inc | 186,00 | -7,33 | -3,79% | 2.434.957 |
| |
 HEI.A
| HEICO Corp | 207,97 | -7,28 | -3,38% | 164.627 |
| |
 UPS
| United Parcel Service | 130,1536 | -7,24 | -5,27% | 2.560.759 |
| |
 HII
| Huntington Ingalls Industries Inc | 191,73 | -7,17 | -3,60% | 494.605 |
| |
 MUSA
| Murphy USA Inc | 543,84 | -7,14 | -1,30% | 129.113 |
| |
 EPAM
| EPAM Systems Inc | | 241,08 | -7,08 | -2,85% | 496.837 |
|
 KNSL
| Kinsale Capital Group Inc | 499,96 | -7,04 | -1,39% | 99.389 |
| |
 ORCL
| Oracle Corp | 181,718 | -7,02 | -3,72% | 7.030.766 |
| |
 RLI
| RLI Corp | 173,09 | -6,95 | -3,86% | 181.062 |
| |
 AIT
| Applied Industrial Technologies Inc | 275,27 | -6,73 | -2,39% | 312.335 |
| |
 FND
| Floor and Decor Holdings Inc | 111,01 | -6,68 | -5,67% | 1.267.753 |
| |
 LCII
| LCI Industries | 118,37 | -6,67 | -5,33% | 155.438 |
| |
 AFG
| American Financial Group | 141,91 | -6,67 | -4,49% | 344.280 |
| |
 CAT
| Caterpillar Inc | | 399,615 | -6,66 | -1,64% | 1.669.663 |
|
 BRK.B
| Berkshire Hathaway Inc | 471,59 | -6,65 | -1,39% | 4.169.970 |
| |
 MHK
| Mohawk Industries Inc | 134,80 | -6,59 | -4,66% | 540.751 |
| |
 PKX
| POSCO Holdings Inc | 47,91 | -6,43 | -11,83% | 244.874 |
| |
 WHR
| Whirlpool Corp | 110,24 | -6,33 | -5,43% | 557.759 |
| |
 ESS
| Essex Property Trust Inc | 304,19 | -6,26 | -2,02% | 256.356 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 242,60 | -6,17 | -2,48% | 138.596 |
| |
 EME
| EMCOR Group Inc | 504,84 | -6,15 | -1,20% | 327.513 |
| |
 AON
| Aon PLC | | 384,895 | -6,11 | -1,56% | 721.147 |
|
 NOW
| ServiceNow Inc | | 1.047,54 | -5,95 | -0,56% | 820.643 |
|
 PH
| Parker Hannifin Corp | 698,23 | -5,91 | -0,84% | 340.880 |
| |
 SHW
| Sherwin Williams | 393,95 | -5,81 | -1,45% | 1.762.602 |
| |
 RGA
| Reinsurance Group of America Inc | 225,21 | -5,79 | -2,51% | 319.634 |
| |
 NSC
| Norfolk Southern Corp | 270,2296 | -5,77 | -2,09% | 874.261 |
| |
 VRT
| Vertiv Holdings LLC | | 128,04 | -5,52 | -4,13% | 5.667.879 |
|
 BCC
| Boise Cascade LLC | 146,24 | -5,45 | -3,59% | 210.568 |
| |
 ETN
| Eaton Corp New | 373,05 | -5,45 | -1,44% | 1.332.429 |
| |
 THO
| Thor Industries | 108,665 | -5,41 | -4,74% | 469.653 |
| |
 CR
| Crane Company | 177,905 | -5,39 | -2,94% | 168.570 |
| |
 CW
| Curtiss Wright Corp | 368,19 | -5,38 | -1,44% | 135.331 |
| |
 RRX
| Regal Rexnord Corporation | 174,66 | -5,33 | -2,96% | 453.666 |
| |
 KEX
| Kirby Corporation | 124,03 | -5,31 | -4,11% | 397.392 |
| |
 TFX
| Teleflex Inc | 188,73 | -5,28 | -2,72% | 406.012 |
| |
 AFL
| AFLAC Inc | 107,31 | -5,26 | -4,67% | 1.545.477 |
| |
 IT
| Gartner Inc | | 514,95 | -5,25 | -1,01% | 384.260 |
|
 KWR
| Quaker Houghton | 156,05 | -5,18 | -3,21% | 123.029 |
| |
 ARCH
| Arch Resources Inc | 169,12 | -5,05 | -2,90% | 210.645 |
| |
 GHC
| Graham Holdings Company | | 937,41 | -5,01 | -0,53% | 12.824 |
|
 BIO
| Bio Rad Laboratories Inc | 332,65 | -4,95 | -1,47% | 124.508 |
| |
 CABO
| Cable One Inc | 413,675 | -4,94 | -1,18% | 71.810 |
| |
 AX
| Axos Financial Inc | 80,72 | -4,86 | -5,68% | 353.103 |
| |
 SG
| Sweetgreen Inc | 38,53 | -4,86 | -11,20% | 1.778.509 |
| |
 IEX
| IDEX Corporation | 230,35 | -4,75 | -2,02% | 456.850 |
| |
 MTB
| M&T Bank Corporation | 215,26 | -4,74 | -2,15% | 701.190 |
| |
 FI
| Fiserv Inc | 216,68 | -4,69 | -2,12% | 2.012.180 |
| |
 SLG
| SL Green Realty Corporation | | 73,77 | -4,68 | -5,97% | 1.341.744 |
|
 VMC
| Vulcan Materials | 285,225 | -4,68 | -1,61% | 474.332 |
| |
 BILL
| BILL Holdings Inc | | 88,61 | -4,67 | -5,01% | 1.286.752 |
|
 CEIX
| CONSOL Energy Inc | 128,145 | -4,67 | -3,51% | 359.102 |
| |
 DCI
| Donaldson Co | | 73,29 | -4,57 | -5,87% | 570.533 |
|
 CPA
| Copa Holdings SA | 90,505 | -4,54 | -4,77% | 372.288 |
| |
 WTS
| Watts Water Technologies Inc | 213,28 | -4,53 | -2,08% | 131.073 |
| |
 COF
| Capital One Financial Corporation | 187,55 | -4,45 | -2,32% | 1.881.324 |
| |
 LMND
| Lemonade Inc | 45,36 | -4,45 | -8,93% | 2.677.225 |
| |
 TRGP
| Targa Resources Corporation | 197,25 | -4,44 | -2,20% | 1.550.983 |
| |
 GNRC
| Generac Holding Inc | 186,44 | -4,43 | -2,32% | 393.782 |
| |
 FIX
| Comfort Systems USA Inc | 491,62 | -4,42 | -0,89% | 285.090 |
| |
 DHI
| D R Horton Inc | | 166,645 | -4,37 | -2,55% | 1.600.228 |
|
 SIG
| Signet Jewelers Ltd | 98,855 | -4,31 | -4,18% | 918.806 |
| |
 BC
| Brunswick Corp | 79,3981 | -4,28 | -5,12% | 431.022 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
