Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 681.122,50 | -5.871,29 | -0,85% | 1.063 |
| |
 NVR
| NVR Inc | 8.070,60 | -153,94 | -1,87% | 20.614 |
| |
 FICO
| Fair Isaac Inc |  | 1.966,26 | -78,75 | -3,85% | 134.206 |
|
 MTH
| Meritage Homes Corp | 77,97 | -77,41 | -49,82% | 357.516 |
| |
 KNSL
| Kinsale Capital Group Inc | 428,70 | -41,30 | -8,79% | 90.481 |
| |
 CVNA
| Carvana Co | | 178,85 | -40,38 | -18,42% | 4.400.476 |
|
 MKL
| Markel Group Inc | 1.713,08 | -39,05 | -2,23% | 31.486 |
| |
 NEU
| NewMarket Corporation | | 506,26 | -28,77 | -5,38% | 35.398 |
|
 GWW
| WW Grainger Inc | 1.053,99 | -27,44 | -2,54% | 169.588 |
| |
 BLK
| BlackRock Inc | 1.020,83 | -27,17 | -2,59% | 538.241 |
| |
 URI
| United Rentals | 695,31 | -24,69 | -3,43% | 465.819 |
| |
 HUBS
| HubSpot Inc | | 702,85 | -18,75 | -2,60% | 257.476 |
|
 NOW
| ServiceNow Inc | 1.073,77 | -18,74 | -1,72% | 892.288 |
| |
 FDS
| FactSet Research Systems Inc | | 475,25 | -18,34 | -3,72% | 174.155 |
|
 LAD
| Lithia Motors Inc | | 347,95 | -16,59 | -4,55% | 160.562 |
|
 LII
| Lennox International Inc | 612,71 | -15,86 | -2,52% | 244.150 |
| |
 BH.A
| Biglari Holdings Inc | 1.285,00 | -14,06 | -1,08% | 200 |
| |
 TDG
| Transdigm Group Incorporated | 1.275,56 | -13,61 | -1,06% | 232.348 |
| |
 RACE
| Ferrari NV | 416,80 | -13,20 | -3,07% | 183.246 |
| |
 TDY
| Teledyne Technologies Inc | 459,70 | -13,08 | -2,77% | 182.772 |
| |
 MTN
| Vail Resorts Inc | 178,94 | -11,78 | -6,18% | 616.401 |
| |
 MA
| MasterCard Incorporated | 521,99 | -11,62 | -2,18% | 2.100.863 |
| |
 SAM
| Boston Beer Company Inc | | 289,72 | -11,45 | -3,80% | 75.209 |
|
 MLM
| Martin Marietta Materials Inc | 516,67 | -11,18 | -2,12% | 295.580 |
| |
 CW
| Curtiss Wright Corp | | 349,42 | -11,16 | -3,10% | 188.453 |
|
 SNA
| Snap on Inc | 336,07 | -10,84 | -3,12% | 224.702 |
| |
 LLY
| Eli Lilly and Co | 781,00 | -10,48 | -1,32% | 2.018.465 |
| |
 ROK
| Rockwell Automation Inc | 282,79 | -10,30 | -3,51% | 452.731 |
| |
 WTM
| White Moutains Insurance Group Ltd | | 1.925,26 | -10,13 | -0,52% | 8.120 |
|
 DE
| Deere and Co | 422,22 | -10,11 | -2,34% | 826.110 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 254,53 | -10,09 | -3,81% | 52.238 |
| |
 BA
| Boeing Company | | 170,14 | -9,87 | -5,48% | 11.482.060 |
|
 EPAM
| EPAM Systems Inc | | 230,72 | -9,23 | -3,85% | 340.771 |
|
 ABG
| Asbury Automotive Group Inc | 236,93 | -8,97 | -3,65% | 122.939 |
| |
 LMT
| Lockheed Martin Corp | | 481,8176 | -8,74 | -1,78% | 849.057 |
|
 APD
| Air Products and Chemicals Inc | | 284,48 | -8,69 | -2,96% | 742.351 |
|
 SAP
| SAP SE | 241,40 | -8,56 | -3,42% | 829.510 |
| |
 WSO
| Watsco Inc | 475,74 | -8,25 | -1,70% | 172.042 |
| |
 HCI
| HCI Group Inc | 110,25 | -8,25 | -6,96% | 108.782 |
| |
 BH
| Biglari Holdings Inc | 258,01 | -8,18 | -3,07% | 13.303 |
| |
 MUSA
| Murphy USA Inc | 500,41 | -7,89 | -1,55% | 113.433 |
| |
 TYL
| Tyler Technologies Corp | 584,17 | -7,77 | -1,31% | 142.609 |
| |
 SYK
| Stryker Corp | 361,52 | -7,61 | -2,06% | 790.817 |
| |
 FLUT
| Flutter Entertainment PLC | 251,8909 | -7,45 | -2,87% | 909.660 |
| |
 AJG
| Arthur J Gallagher and Company | 280,40 | -7,44 | -2,58% | 3.310.575 |
| |
 MSCI
| MSCI Inc | 601,48 | -7,38 | -1,21% | 302.260 |
| |
 DXYZ
| Destiny Tech100 Inc | 61,80 | -7,24 | -10,49% | 1.233.779 |
| |
 ECL
| Ecolab Inc | | 231,93 | -7,07 | -2,96% | 754.053 |
|
 PH
| Parker Hannifin Corp | 637,68 | -6,89 | -1,07% | 351.861 |
| |
 GPI
| Group 1 Automotive Inc | | 418,55 | -6,85 | -1,61% | 83.769 |
|
 FMX
| Fomento Economico Mexicano SAB De CV | | 81,18 | -6,63 | -7,55% | 290.733 |
|
 MSI
| Motorola Solutions Inc | 461,84 | -6,58 | -1,40% | 453.448 |
| |
 HCA
| HCA Healthcare Inc | 296,70 | -6,43 | -2,12% | 921.962 |
| |
 PPG
| PPG Industries Inc | | 114,27 | -6,15 | -5,11% | 1.636.796 |
|
 LMND
| Lemonade Inc | | 37,60 | -6,13 | -14,01% | 1.959.832 |
|
 RCL
| Royal Caribbean Group | 228,94 | -6,11 | -2,60% | 1.463.499 |
| |
 SHW
| Sherwin Williams | 336,54 | -6,03 | -1,76% | 1.362.542 |
| |
 TFII
| TFI International Inc | 133,64 | -5,98 | -4,28% | 337.671 |
| |
 CB
| DBA Chubb Limited | | 271,73 | -5,91 | -2,13% | 1.083.778 |
|
 PAG
| Penske Automotive Group Inc | 150,69 | -5,88 | -3,76% | 126.653 |
| |
 APO
| Apollo Global Management Inc | 167,50 | -5,72 | -3,30% | 2.824.279 |
| |
 TGLS
| Tecnoglass Inc | 76,44 | -5,58 | -6,80% | 437.462 |
| |
 FUL
| H B Fuller Co | | 62,79 | -5,45 | -7,99% | 387.751 |
|
 BBY
| Best Buy Company | 83,52 | -5,27 | -5,94% | 1.884.849 |
| |
 UI
| Ubiquiti Inc | 343,99 | -5,27 | -1,51% | 60.825 |
| |
 CRM
| Salesforce Inc | | 334,3311 | -5,26 | -1,55% | 3.539.437 |
|
 BJ
| BJs Wholesale Club Holdings Inc | 88,50 | -5,26 | -5,61% | 1.040.146 |
| |
 BMI
| Badger Meter Inc | 213,38 | -5,21 | -2,38% | 140.744 |
| |
 IEX
| IDEX Corporation | 207,02 | -5,17 | -2,43% | 259.734 |
| |
 ITW
| Illinois Tool Works Inc | 252,29 | -5,03 | -1,95% | 797.432 |
| |
 WM
| Waste Management | 200,6158 | -4,93 | -2,40% | 1.363.968 |
| |
 ACN
| Accenture Plc | 353,85 | -4,93 | -1,37% | 1.682.501 |
| |
 VMC
| Vulcan Materials | 257,13 | -4,87 | -1,86% | 538.551 |
| |
 V
| Visa Inc | | 315,15 | -4,83 | -1,51% | 4.015.583 |
|
 CIEN
| Ciena Corporation | 83,61 | -4,75 | -5,38% | 1.499.673 |
| |
 THC
| Tenet Healthcare Corporation New | 122,2647 | -4,75 | -3,74% | 795.329 |
| |
 DEO
| Diageo Plc | 121,62 | -4,66 | -3,69% | 831.535 |
| |
 RSG
| Republic Services Inc | | 198,92 | -4,66 | -2,29% | 794.713 |
|
 SIG
| Signet Jewelers Ltd | 77,40 | -4,65 | -5,67% | 993.300 |
| |
 TM
| Toyota Motor Corporation | | 195,50 | -4,64 | -2,32% | 558.287 |
|
 AMP
| Ameriprise Financial Inc | 535,84 | -4,60 | -0,85% | 376.554 |
| |
 ELF
| e l f Beauty Inc | 125,90 | -4,57 | -3,50% | 924.416 |
| |
 PJT
| PJT Partners Inc | 156,52 | -4,53 | -2,81% | 265.927 |
| |
 KMX
| CarMax Group | | 80,07 | -4,49 | -5,31% | 1.357.309 |
|
 VAC
| Marriott Vacations Worldwide Corporation | 86,87 | -4,49 | -4,91% | 235.559 |
| |
 SSB
| SouthState Corporation | | 97,43 | -4,48 | -4,40% | 1.725.704 |
|
 PG
| Procter and Gamble Co | | 165,16 | -4,43 | -2,61% | 4.510.119 |
|
 YUMC
| Yum China Holdings Inc | 44,87 | -4,42 | -8,97% | 1.237.229 |
| |
 GDDY
| GoDaddy Inc | 200,39 | -4,40 | -2,15% | 824.381 |
| |
 ALG
| Alamo Group Inc | 182,04 | -4,39 | -2,35% | 100.134 |
| |
 CBT
| Cabot Corp | | 88,51 | -4,36 | -4,69% | 281.011 |
|
 ORCL
| Oracle Corp | 166,45 | -4,33 | -2,54% | 4.815.181 |
| |
 BIRK
| Birkenstock Holding Limited | 55,70 | -4,25 | -7,09% | 1.069.911 |
| |
 BXC
| BlueLinx Holdings Inc New | 101,04 | -4,21 | -4,00% | 39.269 |
| |
 ESE
| ESCO Technologies Inc | 133,15 | -4,19 | -3,05% | 60.127 |
| |
 AON
| Aon PLC | 353,98 | -4,19 | -1,17% | 481.717 |
| |
 AIZ
| Assurant Inc | 211,85 | -4,15 | -1,92% | 230.720 |
| |
 BCC
| Boise Cascade LLC | 118,74 | -4,13 | -3,36% | 222.178 |
| |
 SITE
| SiteOne Landscape Supply Inc | | 130,33 | -4,13 | -3,07% | 228.949 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 246,52 | -4,06 | -1,62% | 1.101.744 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
