Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4.826,00 | 825,00 | 20,62% | 205 |
| |
 9WY
| Texas Pacific Land Corporation | 1.373,00 | 375,00 | 37,58% | 48 |
| |
 FRI
| Fair Isaac Corp | 2.192,00 | 341,50 | 18,45% | 196 |
| |
 0SE0
| Sezzle Inc | 400,00 | 221,00 | 123,46% | 210 |
| |
 MIGA
| Microstrategy A New Dl 001 | 417,30 | 215,40 | 106,69% | 142.993 |
| |
 DP4A
| AP Moller Maersk AS | 1.557,00 | 215,00 | 16,02% | 119 |
| |
 DP4B
| AP Moller Maersk AS | 1.593,00 | 208,50 | 15,06% | 383 |
| |
 W9C
| Constellation Software Inc | 3.100,00 | 205,00 | 7,08% | 36 |
| |
 TCS
| Axon Enterprise Inc | 601,40 | 193,90 | 47,58% | 984 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.344,00 | 186,00 | 16,06% | 18 |
| |
 096
| HubSpot Inc | 670,00 | 180,20 | 36,79% | 201 |
| |
 FC6A
| First Citizens Bancshares Inc | 2.180,00 | 180,00 | 9,00% | 6 |
| |
 MKV
| Markel Group Inc | 1.629,00 | 152,00 | 10,29% | 45 |
| |
 4S0
| ServiceNow Inc | 986,00 | 151,10 | 18,10% | 702 |
| |
 NFC
| Netflix Inc | 842,40 | 145,50 | 20,88% | 3.101 |
| |
 6RV
| Applovin Corp | 293,50 | 143,48 | 95,64% | 8.989 |
| |
 MCK
| McKesson Corp | 586,60 | 122,60 | 26,42% | 182 |
| |
 GWW
| Grainger WW Inc | 1.127,50 | 122,00 | 12,13% | 18 |
| |
 SQR
| Saia Inc. | 505,00 | 121,00 | 31,51% | 20 |
| |
 RHM
| Rheinmetall AG | 607,40 | 115,60 | 23,51% | 77.933 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 301,00 | 113,05 | 60,15% | 240 |
| |
 TL0
| Tesla Inc | 320,95 | 98,85 | 44,51% | 297.285 |
| |
 639
| Spotify Technology SA | 443,80 | 91,10 | 25,83% | 1.982 |
| |
 1QZ
| Coinbase Global Inc | 279,00 | 89,62 | 47,32% | 85.434 |
| |
 3UB
| Ubiquiti Inc | 326,00 | 89,60 | 37,90% | 117 |
| |
 PAR
| Parker Hannifin Corp | 667,40 | 85,20 | 14,63% | 684 |
| |
 EM4
| Emcor Group Inc | 498,70 | 84,20 | 20,31% | 104 |
| |
 WC3
| Watsco Inc | 509,80 | 83,90 | 19,70% | 41 |
| |
 9CF
| Comfort Systems USA Inc | 465,00 | 83,80 | 21,98% | 252 |
| |
 GOS
| Goldman Sachs Group Inc | 559,60 | 82,55 | 17,30% | 1.646 |
| |
 ITU
| Intuit Inc | 636,10 | 76,40 | 13,65% | 530 |
| |
 Y5C
| GE Vernova LLC | 334,00 | 74,00 | 28,46% | 2.308 |
| |
 OM6
| OReilly Automotive Inc | 1.130,50 | 66,50 | 6,25% | 49 |
| |
 UU2
| Blackrock Inc | 980,10 | 65,00 | 7,10% | 1.385 |
| |
 A4S
| Ameriprise Financial Inc | 540,00 | 63,50 | 13,33% | 62 |
| |
 CTO
| Costco Wholesale Corporation | 898,00 | 61,90 | 7,40% | 629 |
| |
 SYP
| Synopsys Inc | 521,60 | 61,60 | 13,39% | 910 |
| |
 CQD
| Charter Communications Inc | 369,40 | 61,35 | 19,92% | 168 |
| |
 45T
| IES Holdings Inc | 258,00 | 61,00 | 30,96% | 273 |
| |
 48D
| Atlassian Corporation | 237,95 | 60,97 | 34,45% | 686 |
| |
 7LI
| LPL Financial Holdings Inc | 302,00 | 60,00 | 24,79% | 23 |
| |
 526
| MongoDB Inc | 303,10 | 59,05 | 24,20% | 498 |
| |
 45C
| Crowdstrike Holdings Inc | 338,20 | 58,95 | 21,11% | 6.564 |
| |
 CDS
| Cadence Design Sys Dl 01 | 288,45 | 57,25 | 24,76% | 1.427 |
| |
 0PY
| Paycom Software Inc | 208,00 | 55,95 | 36,80% | 379 |
| |
 FOO
| Salesforce Inc | 319,45 | 55,75 | 21,14% | 6.316 |
| |
 EQN2
| Equinix Inc | 879,00 | 54,80 | 6,65% | 40 |
| |
 I3N
| Chart Inds Inc Dl 01 | 164,20 | 53,60 | 48,46% | 247 |
| |
 W1X
| Wix.com Ltd | 204,80 | 52,45 | 34,43% | 337 |
| |
 5Q5
| Snowflake Inc | 159,10 | 52,28 | 48,94% | 5.518 |
| |
 E3M
| EPAM Systems Inc | 229,80 | 51,60 | 28,96% | 221 |
| |
 CV0
| Carvana Co | 233,15 | 49,11 | 26,68% | 2.055 |
| |
 UCI
| CSW Industrials Inc | 398,00 | 48,00 | 13,71% | 25 |
| |
 45E
| Natera Inc | 157,00 | 48,00 | 44,04% | 316 |
| |
 UNH
| Unitedhealth Group Inc | 570,90 | 47,20 | 9,01% | 1.528 |
| |
 CYB
| CyberArk Software Ltd | 312,30 | 45,60 | 17,10% | 168 |
| |
 CUM
| Cummins Inc | 349,20 | 45,50 | 14,98% | 159 |
| |
 KY6
| Interactive Brokers Group | 180,25 | 44,20 | 32,49% | 367 |
| |
 LXI
| Lennox International Inc | 601,00 | 42,60 | 7,63% | 29 |
| |
 TAR
| Targa Resources Partners | 195,55 | 42,40 | 27,69% | 281 |
| |
 EB2
| Elbit Systems Ltd | 234,60 | 42,00 | 21,81% | 415 |
| |
 QAA
| Quanta Svcs Dl 00001 | 324,70 | 41,80 | 14,78% | 205 |
| |
 IUI1
| Intuitive Surgical Inc | 516,30 | 41,55 | 8,75% | 1.355 |
| |
 SPU
| Snap On Inc | 340,30 | 40,20 | 13,40% | 186 |
| |
 RC8
| Royal Caribbean Group | 225,80 | 40,18 | 21,65% | 1.292 |
| |
 UAO
| Sterling Infrastructure Inc | 185,80 | 40,15 | 27,57% | 156 |
| |
 D6I
| Commvault Systems Inc | 163,00 | 40,00 | 32,52% | 134 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 209,70 | 39,95 | 23,53% | 471 |
| |
 HUM
| Humana Inc | 279,40 | 39,50 | 16,47% | 229 |
| |
 UX2A
| XPO Inc | 139,60 | 38,70 | 38,35% | 98 |
| |
 MMX
| Martin Marietta Materials | 556,80 | 38,00 | 7,32% | 78 |
| |
 TYP
| Tyler Technologies Inc | 573,40 | 37,60 | 7,02% | 104 |
| |
 RS6
| Reliance Inc | 298,20 | 36,90 | 14,12% | 35 |
| |
 4P0
| Appfolio Inc | 218,20 | 36,40 | 20,02% | 236 |
| |
 GOV
| Insulet Corp Dl 001 | 252,50 | 36,40 | 16,84% | 52 |
| |
 0V6
| Vistra Corp | 153,25 | 35,45 | 30,09% | 5.392 |
| |
 5AP
| Palo Alto Networks Inc | 368,25 | 35,05 | 10,52% | 2.613 |
| |
 IDI
| Interdigital Inc | 175,00 | 35,00 | 25,00% | 59 |
| |
 49V
| Vertiv Holdings Co | 135,50 | 34,54 | 34,21% | 7.061 |
| |
 3EC
| Eaton Corporation plc | 352,60 | 34,40 | 10,81% | 396 |
| |
 1AE
| Argen X SE | 551,80 | 34,40 | 6,65% | 74 |
| |
 XTY
| Carpenter Technology | 171,00 | 34,00 | 24,82% | 158 |
| |
 WM1
| WilliamsSonoma Inc | 161,65 | 33,85 | 26,49% | 98 |
| |
 6FA
| Semler Scientific Inc | 58,00 | 33,80 | 139,67% | 1.416 |
| |
 ULI
| United States Lime & Minerals Inc | 132,00 | 33,50 | 34,01% | 71 |
| |
 WPS
| West Pharmaceutical Services Inc | 296,80 | 33,20 | 12,59% | 44 |
| |
 0M5
| BILL Holdings Inc | 84,55 | 33,05 | 64,17% | 464 |
| |
 MTLA
| Motorola Solutions | 469,00 | 32,70 | 7,49% | 349 |
| |
 BKJ
| Brinker International Inc | 119,00 | 32,00 | 36,78% | 212 |
| |
 ODF
| Old Dominion Freight Line Inc | 207,90 | 31,95 | 18,16% | 286 |
| |
 4VK
| Aon plc | 362,30 | 31,70 | 9,59% | 31 |
| |
 ACCA
| Arch Resources Inc | 160,95 | 31,65 | 24,48% | 150 |
| |
 SYK
| Stryker Corp | 368,30 | 31,60 | 9,39% | 1.438 |
| |
 NI6
| NH Foods Ltd | 31,60 | 31,60 | 0,00% | 0,00 |
| |
 2IS
| Trane Technologies plc | 396,50 | 31,30 | 8,57% | 517 |
| |
 38D
| Godaddy Inc | 181,00 | 31,00 | 20,67% | 213 |
| |
 MYP
| MYR Group Inc | 138,00 | 31,00 | 28,97% | 43 |
| |
 ZAS
| Assurant Inc | 210,00 | 31,00 | 17,32% | 52 |
| |
 AK1
| Ametek Inc | 184,94 | 30,94 | 20,09% | 234 |
| |
 HC1
| Heico Corporation CS | 268,10 | 30,60 | 12,88% | 443 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
