Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11.400,00 | 3.290,00 | 40,57% | 6 |
| |
 NVE
| NVR Inc | 8.650,00 | 2.750,00 | 46,61% | 2 |
| |
 PCE1
| Booking Holdings Inc | 4.947,00 | 2.051,00 | 70,82% | 170 |
| |
 FRI
| Fair Isaac Corp | 2.232,00 | 1.192,00 | 114,62% | 138 |
| |
 W9C
| Constellation Software Inc | 3.155,00 | 925,00 | 41,48% | 40 |
| |
 FC6A
| First Citizens Bancshares Inc | 2.060,00 | 660,00 | 47,14% | 5 |
| |
 AZ5
| Autozone Inc Dl 01 | 3.040,00 | 624,00 | 25,83% | 23 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.356,00 | 506,00 | 59,53% | 42 |
| |
 NFC
| Netflix Inc | 855,30 | 429,60 | 100,92% | 3.004 |
| |
 CC5
| CocaCola Consolidated Inc | 1.240,00 | 425,00 | 52,15% | 26 |
| |
 TCS
| Axon Enterprise Inc | 628,80 | 414,30 | 193,15% | 455 |
| |
 GWW
| Grainger WW Inc | 1.125,00 | 385,60 | 52,15% | 16 |
| |
 CTO
| Costco Wholesale Corporation | 930,50 | 381,10 | 69,37% | 538 |
| |
 4S0
| ServiceNow Inc | 996,00 | 363,40 | 57,45% | 817 |
| |
 UR3
| United Rentals Inc | 820,40 | 360,40 | 78,35% | 84 |
| |
 MKV
| Markel Group Inc | 1.681,00 | 360,00 | 27,25% | 42 |
| |
 RHM
| Rheinmetall AG | 636,80 | 353,80 | 125,02% | 65.806 |
| |
 MLB1
| MercadoLibre Inc | 1.847,60 | 327,80 | 21,57% | 342 |
| |
 WPOB
| Graham Holdings Co | 905,00 | 315,00 | 53,39% | 11 |
| |
 6RV
| Applovin Corp | 349,40 | 314,35 | 896,86% | 3.875 |
| |
 1N8
| Adyen NV | 1.397,00 | 307,40 | 28,21% | 1.006 |
| |
 639
| Spotify Technology SA | 464,35 | 297,75 | 178,72% | 1.724 |
| |
 T7D
| Transdigm Group Incorporated | 1.192,00 | 297,60 | 33,27% | 75 |
| |
 9CF
| Comfort Systems USA Inc | 463,60 | 284,60 | 158,99% | 147 |
| |
 OM6
| OReilly Automotive Inc | 1.184,00 | 284,00 | 31,56% | 57 |
| |
 EM4
| Emcor Group Inc | 482,00 | 282,00 | 141,00% | 57 |
| |
 FB2A
| Meta Platforms Inc | 576,80 | 278,65 | 93,46% | 19.444 |
| |
 RAA
| Rational AG | 881,00 | 277,00 | 45,86% | 263 |
| |
 HMI
| Hermes International | 2.186,00 | 258,20 | 13,39% | 372 |
| |
 PAR
| Parker Hannifin Corp | 662,00 | 256,00 | 63,05% | 505 |
| |
 GOS
| Goldman Sachs Group Inc | 573,70 | 254,60 | 79,79% | 821 |
| |
 LXI
| Lennox International Inc | 626,80 | 244,80 | 64,08% | 25 |
| |
 LLY
| Lilly Eli and Co | 771,30 | 230,80 | 42,70% | 5.504 |
| |
 3UB
| Ubiquiti Inc | 331,80 | 223,40 | 206,09% | 55 |
| |
 IUI1
| Intuitive Surgical Inc | 510,40 | 221,50 | 76,67% | 1.164 |
| |
 DP4B
| AP Moller Maersk AS | 1.677,00 | 212,50 | 14,51% | 265 |
| |
 CV0
| Carvana Co | 242,50 | 209,58 | 636,63% | 2.694 |
| |
 A4S
| Ameriprise Financial Inc | 539,00 | 209,40 | 63,53% | 41 |
| |
 TYP
| Tyler Technologies Inc | 591,20 | 208,20 | 54,36% | 38 |
| |
 096
| HubSpot Inc | 680,40 | 203,40 | 42,64% | 141 |
| |
 0SE0
| Sezzle Inc | 360,00 | 200,00 | 125,00% | 150 |
| |
 117
| Arista Networks Inc | 393,25 | 193,25 | 96,62% | 2.367 |
| |
 Y5C
| GE Vernova LLC | 318,00 | 192,50 | 153,39% | 2.112 |
| |
 2IS
| Trane Technologies plc | 390,70 | 180,60 | 85,96% | 476 |
| |
 45T
| IES Holdings Inc | 282,00 | 180,00 | 176,47% | 271 |
| |
 MTO
| Mettlertoledo Intl | 1.192,50 | 176,50 | 17,37% | 22 |
| |
 PW2
| Powell Industries, Inc. | 253,00 | 175,50 | 226,45% | 269 |
| |
 MTLA
| Motorola Solutions | 472,90 | 173,90 | 58,16% | 183 |
| |
 1AE
| Argen X SE | 589,00 | 170,60 | 40,77% | 78 |
| |
 KCH
| Kinsale Capital Group Inc | 473,20 | 165,20 | 53,64% | 84 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 387,90 | 164,90 | 73,95% | 177 |
| |
 CLE
| Carlisle Companies Inc | 428,00 | 163,50 | 61,81% | 42 |
| |
 MCK
| McKesson Corp | 591,00 | 163,00 | 38,08% | 110 |
| |
 EQN2
| Equinix Inc | 915,60 | 159,80 | 21,14% | 34 |
| |
 1QZ
| Coinbase Global Inc | 292,45 | 159,45 | 119,89% | 48.958 |
| |
 CWT
| Curtiss Wright Corp | 352,00 | 150,00 | 74,26% | 83 |
| |
 QAA
| Quanta Svcs Dl 00001 | 324,10 | 148,90 | 84,99% | 187 |
| |
 DP4A
| AP Moller Maersk AS | 1.597,00 | 148,00 | 10,21% | 124 |
| |
 CUM
| Cummins Inc | 354,90 | 147,90 | 71,45% | 157 |
| |
 UU2
| Blackrock Inc | 989,00 | 145,80 | 17,29% | 1.474 |
| |
 WC3
| Watsco Inc | 509,20 | 145,00 | 39,81% | 26 |
| |
 3EC
| Eaton Corporation plc | 354,45 | 143,55 | 68,07% | 344 |
| |
 CAT1
| Caterpillar Inc | 379,50 | 142,50 | 60,13% | 1.757 |
| |
 PJR
| Piper Sandler Cos | 322,00 | 140,00 | 76,92% | 23 |
| |
 HUEC
| Hubbell Inc | 432,00 | 138,00 | 46,94% | 20 |
| |
 AQ8
| Acuity Brands Inc | 306,00 | 133,00 | 76,88% | 45 |
| |
 RC8
| Royal Caribbean Group | 233,50 | 132,70 | 131,65% | 1.257 |
| |
 UTH
| United Therapeutics Corp | 351,30 | 132,20 | 60,34% | 87 |
| |
 DUT
| Moodys Corp | 471,10 | 132,10 | 38,97% | 107 |
| |
 MTX
| MTU Aero Engines AG | 324,60 | 131,65 | 68,23% | 5.998 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 285,40 | 130,40 | 84,13% | 87 |
| |
 MMX
| Martin Marietta Materials | 562,20 | 130,20 | 30,14% | 38 |
| |
 SQR
| Saia Inc. | 520,00 | 128,00 | 32,65% | 21 |
| |
 AEC1
| American Express Co. | 288,05 | 127,80 | 79,75% | 2.097 |
| |
 E7S
| Constellation Energy Corporation | 235,30 | 125,42 | 114,14% | 911 |
| |
 KLA
| KLA Corp | 630,90 | 125,40 | 24,81% | 339 |
| |
 UAO
| Sterling Infrastructure Inc | 184,15 | 124,15 | 206,92% | 211 |
| |
 CA8A
| Caci International Inc | 428,80 | 120,80 | 39,22% | 87 |
| |
 CYB
| CyberArk Software Ltd | 307,00 | 120,45 | 64,57% | 222 |
| |
 M4I
| Mastercard Incorporated | 501,90 | 120,30 | 31,53% | 1.857 |
| |
 45C
| Crowdstrike Holdings Inc | 334,30 | 120,10 | 56,07% | 8.261 |
| |
 UNC
| UCB SA | 190,75 | 119,25 | 166,78% | 439 |
| |
 SJ3
| Sherwin Williams | 375,20 | 117,80 | 45,77% | 114 |
| |
 BRYN
| Berkshire Hathaway Inc | 446,40 | 117,40 | 35,68% | 16.866 |
| |
 0V6
| Vistra Corp | 148,15 | 115,15 | 348,94% | 2.495 |
| |
 XTY
| Carpenter Technology | 183,00 | 114,50 | 167,15% | 146 |
| |
 BUI
| Burlington Stores Inc | 274,00 | 114,00 | 71,25% | 49 |
| |
 4J2
| Jones Lang Lasalle | 264,00 | 114,00 | 76,00% | 19 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 506,00 | 113,60 | 28,95% | 15.780 |
| |
 VX1
| Vertex Pharmac Dl 01 | 437,95 | 113,30 | 34,90% | 594 |
| |
 TL0
| Tesla Inc | 332,00 | 112,65 | 51,36% | 136.346 |
| |
 HDI
| Home Depot Inc | 406,85 | 112,45 | 38,20% | 1.559 |
| |
 W1X
| Wix.com Ltd | 208,80 | 111,30 | 114,15% | 495 |
| |
 CS2
| Caseys General Stores Inc | 398,00 | 106,00 | 36,30% | 27 |
| |
 MHL
| S and P Global Inc | 494,00 | 106,00 | 27,32% | 248 |
| |
 45E
| Natera Inc | 160,00 | 105,50 | 193,58% | 112 |
| |
 6B6
| MondayCom Ltd | 267,20 | 104,20 | 63,93% | 258 |
| |
 KY6
| Interactive Brokers Group | 176,05 | 104,07 | 144,58% | 358 |
| |
 7LI
| LPL Financial Holdings Inc | 312,00 | 103,40 | 49,57% | 38 |
| |
 TAR
| Targa Resources Partners | 184,85 | 103,19 | 126,37% | 131 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
