Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10.880,00 | 240,00 | 2,26% | 11 | 11 |
| |
 NVE
| NVR Inc | 7.950,00 | 100,00 | 1,27% | 4 | 4 |
| |
 PCE1
| Booking Holdings Inc | 4.847,00 | 46,00 | 0,96% | 833 | 113 |
| |
 MLB1
| MercadoLibre Inc | 1.648,20 | 41,80 | 2,60% | 904 | 185 |
| |
 MIGA
| Microstrategy A New Dl 001 | 349,40 | 34,40 | 10,92% | 187.666 | 3.964 |
| |
 HMI
| Hermes International | 2.306,00 | 26,00 | 1,14% | 1.414 | 144 |
| |
 9WY
| Texas Pacific Land Corporation | 1.078,00 | 20,00 | 1,89% | 50 | 11 |
| |
 6RV
| Applovin Corp | 326,90 | 19,30 | 6,27% | 9.150 | 251 |
| |
 0SE0
| Sezzle Inc | 252,00 | 16,00 | 6,78% | 75 | 9 |
| |
 FRI
| Fair Isaac Corp | 1.987,00 | 15,50 | 0,79% | 193 | 38 |
| |
 KSB
| KSB AG | 650,00 | 15,00 | 2,36% | 79 | 17 |
| |
 RAA
| Rational AG | 839,50 | 13,00 | 1,57% | 567 | 43 |
| |
 T7D
| Transdigm Group Incorporated | 1.228,50 | 12,50 | 1,03% | 15 | 8 |
| |
 UU2
| Blackrock Inc | 992,30 | 12,40 | 1,27% | 1.224 | 174 |
| |
 KLA
| KLA Corp | 612,00 | 11,90 | 1,98% | 174 | 23 |
| |
 HUM
| Humana Inc | 239,00 | 11,50 | 5,05% | 210 | 9 |
| |
 GOS
| Goldman Sachs Group Inc | 545,20 | 11,00 | 2,06% | 1.637 | 92 |
| |
 DIO
| Christian Dior SE | 595,50 | 10,50 | 1,79% | 38 | 24 |
| |
 AVS
| ASM International NV | 565,40 | 10,40 | 1,87% | 693 | 67 |
| |
 Y5C
| GE Vernova LLC | 332,00 | 10,24 | 3,18% | 2.034 | 73 |
| |
 CC5
| CocaCola Consolidated Inc | 1.190,00 | 10,00 | 0,85% | 65 | 9 |
| |
 QNT
| Quantum Corp | 43,40 | 8,60 | 24,71% | 28.671 | 169 |
| |
 UNH
| Unitedhealth Group Inc | 480,00 | 8,25 | 1,75% | 7.179 | 202 |
| |
 PUP
| Public Storage | 287,10 | 8,10 | 2,90% | 98 | 11 |
| |
 096
| HubSpot Inc | 685,40 | 7,80 | 1,15% | 163 | 19 |
| |
 ERE
| Everest Group Ltd | 344,70 | 7,40 | 2,19% | 224 | 7 |
| |
 45C
| Crowdstrike Holdings Inc | 345,80 | 7,20 | 2,13% | 7.037 | 252 |
| |
 4S0
| ServiceNow Inc | 1.045,00 | 7,20 | 0,69% | 3.084 | 135 |
| |
 TCS
| Axon Enterprise Inc | 600,60 | 7,00 | 1,18% | 1.518 | 112 |
| |
 RZW
| TotalEnergies EP Gabon | 195,00 | 7,00 | 3,72% | 122 | 13 |
| |
 RC8
| Royal Caribbean Group | 229,25 | 6,70 | 3,01% | 1.997 | 47 |
| |
 DO2
| Deckers Outdoor Dl 01 | 204,50 | 6,55 | 3,31% | 719 | 33 |
| |
 ADB
| Adobe Inc | 428,40 | 6,50 | 1,54% | 12.174 | 383 |
| |
 6B6
| MondayCom Ltd | 222,80 | 6,20 | 2,86% | 371 | 21 |
| |
 C7N
| Crocs Inc Dl 01 | 108,10 | 6,20 | 6,08% | 1.402 | 34 |
| |
 UR3
| United Rentals Inc | 691,80 | 6,20 | 0,90% | 115 | 16 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 306,00 | 6,00 | 2,00% | 1.022 | 10 |
| |
 BUI
| Burlington Stores Inc | 278,00 | 6,00 | 2,21% | 155 | 10 |
| |
 PRL
| Ralph Lauren Corp | 220,65 | 6,00 | 2,80% | 52 | 8 |
| |
 LLY
| Lilly Eli and Co | 736,40 | 6,00 | 0,82% | 10.528 | 669 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 288,80 | 5,90 | 2,09% | 58 | 5 |
| |
 SP1
| Pool Corporation | 334,90 | 5,90 | 1,79% | 92 | 6 |
| |
 W7D
| Workday Inc | 263,20 | 5,80 | 2,25% | 595 | 23 |
| |
 FG8
| Extra Space Storage Inc | 143,10 | 5,75 | 4,19% | 102 | 8 |
| |
 33L
| Lululemon Athletica Inc | 365,95 | 5,65 | 1,57% | 1.074 | 55 |
| |
 27J
| Impinj Inc | 143,10 | 5,60 | 4,07% | 108 | 7 |
| |
 PTX
| Palantir Technologies Inc | 77,20 | 5,54 | 7,73% | 390.485 | 2.264 |
| |
 MMX
| Martin Marietta Materials | 512,60 | 5,40 | 1,06% | 26 | 4 |
| |
 AEC1
| American Express Co. | 288,10 | 5,35 | 1,89% | 10.990 | 131 |
| |
 DUT
| Moodys Corp | 451,00 | 5,20 | 1,17% | 88 | 13 |
| |
 RS1
| RH | 379,15 | 5,15 | 1,38% | 42 | 3 |
| |
 RME
| Resmed Inc Dl 004 | 228,50 | 5,10 | 2,28% | 134 | 10 |
| |
 6Z1
| Airbnb Inc | 129,84 | 5,10 | 4,09% | 3.956 | 93 |
| |
 6GJ
| Glaukos Corporation | 144,00 | 5,00 | 3,60% | 8 | 1 |
| |
 CA8A
| Caci International Inc | 390,40 | 5,00 | 1,30% | 412 | 31 |
| |
 OM6
| OReilly Automotive Inc | 1.176,00 | 5,00 | 0,43% | 68 | 14 |
| |
 SPU
| Snap On Inc | 330,80 | 5,00 | 1,53% | 145 | 15 |
| |
 CLE
| Carlisle Companies Inc | 369,00 | 4,60 | 1,26% | 6 | 3 |
| |
 SYK
| Stryker Corp | 348,90 | 4,50 | 1,31% | 3.732 | 92 |
| |
 CAT1
| Caterpillar Inc | 352,00 | 4,50 | 1,29% | 2.320 | 145 |
| |
 MBH3
| Masch Hermle Pr | 166,00 | 4,50 | 2,79% | 690 | 23 |
| |
 0QN
| Ares Management LP | 169,34 | 4,40 | 2,67% | 115 | 10 |
| |
 TRL
| DaVita Inc | 146,65 | 4,35 | 3,06% | 205 | 3 |
| |
 FOO
| Salesforce Inc | 328,65 | 4,35 | 1,34% | 16.802 | 316 |
| |
 E0P
| Enphase Energy Inc | 67,74 | 4,31 | 6,79% | 8.163 | 103 |
| |
 FR7
| Fast Retailing Co Ltd | 328,00 | 4,30 | 1,33% | 3 | 1 |
| |
 0N5
| Xometry Inc | 39,52 | 4,21 | 11,92% | 1.623 | 15 |
| |
 A59
| Applied Optoelectronics Inc | 35,60 | 4,20 | 13,38% | 3.414 | 24 |
| |
 KR51
| KKR & Co Inc | 142,60 | 4,18 | 3,02% | 2.339 | 48 |
| |
 PVH
| PVH Corp | 104,15 | 4,17 | 4,17% | 136 | 9 |
| |
 E3X1
| Expedia Group Inc | 177,20 | 4,16 | 2,40% | 891 | 20 |
| |
 CMC
| JPMorgan Chase & Co | 228,85 | 4,10 | 1,82% | 5.084 | 138 |
| |
 PKTM
| PIERER Mobility AG | 15,40 | 4,10 | 36,28% | 76.405 | 408 |
| |
 BSI
| Be Semiconductor Industries NV | 130,90 | 4,10 | 3,23% | 2.834 | 47 |
| |
 A0T
| American Tower REIT | 177,08 | 4,08 | 2,36% | 944 | 48 |
| |
 SJ3
| Sherwin Williams | 334,35 | 4,05 | 1,23% | 170 | 16 |
| |
 SSU
| Samsung Electronics Co Ltd | 888,00 | 4,00 | 0,45% | 3.497 | 39 |
| |
 SRT
| Sartorius AG | 176,20 | 4,00 | 2,32% | 1.400 | 50 |
| |
 RGPB
| Reinsurance Group Of America Inc | 202,00 | 4,00 | 2,02% | 36 | 3 |
| |
 VMC
| Vulcan Materials Co | 256,00 | 4,00 | 1,59% | 111 | 7 |
| |
 LIK
| Limes Schlosskliniken AG | 320,00 | 4,00 | 1,27% | 9 | 4 |
| |
 KSB3
| KSB SE & Co KGaA | 600,00 | 4,00 | 0,67% | 164 | 24 |
| |
 HI4
| Huntington Ingalls Industries Inc | 184,90 | 3,95 | 2,18% | 42 | 4 |
| |
 MAQ
| Marriott International Inc Basket | 273,05 | 3,95 | 1,47% | 319 | 16 |
| |
 GDX
| General Dynamics Corp | 255,00 | 3,95 | 1,57% | 572 | 30 |
| |
 639
| Spotify Technology SA | 441,75 | 3,85 | 0,88% | 2.919 | 138 |
| |
 S4M
| VusionGroup | 157,00 | 3,80 | 2,48% | 470 | 19 |
| |
 3UB
| Ubiquiti Inc | 326,40 | 3,80 | 1,18% | 9 | 2 |
| |
 DC4
| Dexcom Inc | 76,90 | 3,77 | 5,16% | 3.709 | 25 |
| |
 49V
| Vertiv Holdings Co | 115,06 | 3,72 | 3,34% | 17.957 | 175 |
| |
 ITU
| Intuit Inc | 618,00 | 3,70 | 0,60% | 4.980 | 92 |
| |
 DCO
| Deere & Co | 415,10 | 3,70 | 0,90% | 773 | 60 |
| |
 HDI
| Home Depot Inc | 375,00 | 3,65 | 0,98% | 2.140 | 108 |
| |
 1AE
| Argen X SE | 606,00 | 3,60 | 0,60% | 25 | 4 |
| |
 JBL
| Jabil Inc | 139,00 | 3,60 | 2,66% | 952 | 24 |
| |
 VRS
| Verisign Inc | 190,15 | 3,55 | 1,90% | 752 | 35 |
| |
 4AB
| Abbvie Inc | 169,00 | 3,52 | 2,13% | 4.399 | 92 |
| |
 GCP
| GE Aerospace | 162,50 | 3,50 | 2,20% | 24.809 | 53 |
| |
 8K2
| Gitlab Inc | 57,50 | 3,50 | 6,48% | 1.164 | 19 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 375,20 | 3,50 | 0,94% | 217 | 17 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
