Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BW9
| Sandisk Corp | 1.720,00 | 90,00 | 5,52% | 3.222 | 417 |
| |
 847
| Seagate Technology Plc | 806,00 | 56,00 | 7,47% | 4.375 | 317 |
| |
 SSUN
| Samsung Electronics | 2.930,00 | 55,00 | 1,91% | 1.387 | 152 |
| |
 9CF
| Comfort Systems USA Inc | 1.644,00 | 52,00 | 3,27% | 206 | 31 |
| |
 1N8
| Adyen NV | 826,30 | 34,90 | 4,41% | 3.388 | 415 |
| |
 D65
| Disco Corporation | 430,00 | 34,00 | 8,59% | 72 | 11 |
| |
 O9T
| Arm Holdings plc | 329,00 | 33,50 | 11,34% | 12.240 | 577 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 246,00 | 32,50 | 15,22% | 596 | 61 |
| |
 Y5C
| GE Vernova LLC | 813,60 | 30,60 | 3,91% | 1.275 | 108 |
| |
 HMI
| Hermes International | 1.701,00 | 29,50 | 1,76% | 764 | 267 |
| |
 WDC
| Westn Digital Dl 10 | 485,60 | 28,40 | 6,21% | 8.650 | 407 |
| |
 GOS
| Goldman Sachs Group Inc | 920,80 | 27,00 | 3,02% | 1.156 | 153 |
| |
 LU2
| Lumentum Holdings Inc | 795,00 | 26,80 | 3,49% | 2.401 | 295 |
| |
 KSB
| KSB AG | 866,00 | 26,00 | 3,10% | 263 | 91 |
| |
 UAO
| Sterling Infrastructure Inc | 748,40 | 23,60 | 3,26% | 471 | 51 |
| |
 45T
| IES Holdings Inc | 655,20 | 23,40 | 3,70% | 26 | 4 |
| |
 KSB3
| KSB SE & Co KGaA | 828,00 | 23,00 | 2,86% | 198 | 57 |
| |
 NMR
| Nova Ltd | 506,00 | 22,70 | 4,70% | 70 | 8 |
| |
 QAA
| Quanta Svcs Dl 00001 | 612,00 | 21,80 | 3,69% | 526 | 42 |
| |
 H7B
| Coherent Corp | 335,00 | 20,90 | 6,65% | 2.076 | 111 |
| |
 AMD
| Advanced Micro Devices Inc | 442,60 | 20,75 | 4,92% | 33.400 | 1.383 |
| |
 R35
| Roku Inc | 124,00 | 20,62 | 19,95% | 2.114 | 56 |
| |
 AJ3
| Acciona | 260,00 | 20,60 | 8,60% | 339 | 24 |
| |
 QMC
| SMC Corporation | 363,60 | 20,40 | 5,94% | 8 | 6 |
| |
 FAN
| Fabrinet | 523,60 | 20,40 | 4,05% | 179 | 23 |
| |
 NNM
| Onto Innovation Inc. | 281,00 | 18,80 | 7,17% | 674 | 36 |
| |
 TEY
| Teradyne Inc Dl 125 | 347,75 | 18,55 | 5,63% | 1.670 | 120 |
| |
 6RV
| Applovin Corp | 429,70 | 16,55 | 4,01% | 1.532 | 99 |
| |
 1AW
| Argan Inc | 554,50 | 16,50 | 3,07% | 99 | 14 |
| |
 UU2
| Blackrock Inc | 892,40 | 14,20 | 1,62% | 763 | 106 |
| |
 MKV
| Markel Group Inc | 1.594,00 | 14,00 | 0,89% | 43 | 12 |
| |
 AP2
| Applied Materials Inc | 491,10 | 13,90 | 2,91% | 6.138 | 338 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 513,00 | 13,50 | 2,70% | 9.367 | 926 |
| |
 MJ3
| Micronics Japan Co Ltd | 85,50 | 13,50 | 18,75% | 770 | 125 |
| |
 3UB
| Ubiquiti Inc | 515,50 | 13,00 | 2,59% | 84 | 10 |
| |
 AVX
| Advanced Energy Industries Inc. | 305,90 | 11,80 | 4,01% | 6 | 2 |
| |
 TKY
| Tokyo Electron Ltd | 374,05 | 11,55 | 3,19% | 1.511 | 133 |
| |
 AVS
| ASM International NV | 1.011,50 | 11,50 | 1,15% | 613 | 168 |
| |
 EM4
| Emcor Group Inc | 712,40 | 11,40 | 1,63% | 54 | 9 |
| |
 9WY
| Texas Pacific Land Corporation | 330,00 | 11,00 | 3,45% | 139 | 10 |
| |
 KI5
| Kioxia Holdings Corporation | 455,00 | 11,00 | 2,48% | 12.007 | 465 |
| |
 CAT1
| Caterpillar Inc | 786,00 | 11,00 | 1,42% | 1.272 | 174 |
| |
 P2H
| Partners Group Holding | 767,00 | 10,80 | 1,43% | 368 | 44 |
| |
 DOQ
| DO and CO Aktiengesellschaft | 206,50 | 10,50 | 5,36% | 872 | 59 |
| |
 AMC
| Albemarle Corp. | 147,45 | 10,45 | 7,63% | 5.131 | 88 |
| |
 KLA
| KLA Corp | 218,65 | 10,45 | 5,02% | 10.815 | 344 |
| |
 MMX
| Martin Marietta Materials | 498,80 | 10,40 | 2,13% | 7 | 2 |
| |
 CMZ
| Camtek Ltd | 169,00 | 10,10 | 6,36% | 91 | 6 |
| |
 WWG
| Gelsenwasser AG | 570,00 | 10,00 | 1,79% | 8 | 3 |
| |
 3HS
| SiTime Corp | 635,00 | 10,00 | 1,60% | 26 | 3 |
| |
 UR3
| United Rentals Inc | 932,80 | 9,80 | 1,06% | 73 | 2 |
| |
 VCV
| Vicor Corp | 266,70 | 9,30 | 3,61% | 487 | 19 |
| |
 MKT
| MKS Inc | 307,50 | 9,30 | 3,12% | 428 | 18 |
| |
 N1V1
| Nova Ljubljanska Banka DD Ljubljana | 235,00 | 9,00 | 3,98% | 92 | 5 |
| |
 1KT
| Keysight Technologies Inc | 302,55 | 8,90 | 3,03% | 51 | 4 |
| |
 YDX
| Yandex NV | 200,60 | 8,62 | 4,49% | 40.803 | 890 |
| |
 1ZB
| Bloom Energy Corp | 223,50 | 8,50 | 3,95% | 18.094 | 213 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 331,70 | 8,20 | 2,53% | 89 | 9 |
| |
 AHV
| AXT Inc | 84,46 | 8,16 | 10,69% | 15.265 | 148 |
| |
 W3W
| Watts Water Technologies | 286,00 | 8,00 | 2,88% | 8 | 2 |
| |
 EZV
| Dominos Pizza Inc | 278,00 | 8,00 | 2,96% | 177 | 15 |
| |
 MS8
| Madison Square Garden Sports Corp | 348,00 | 8,00 | 2,35% | 33 | 2 |
| |
 6K8
| Lasertec Corporation | 234,00 | 8,00 | 3,54% | 170 | 3 |
| |
 LIN
| Linde Plc | 453,00 | 7,80 | 1,75% | 5.935 | 263 |
| |
 MYP
| MYR Group Inc | 374,80 | 7,70 | 2,10% | 44 | 3 |
| |
 PRL
| Ralph Lauren Corp | 347,40 | 7,70 | 2,27% | 32 | 5 |
| |
 QCI
| Qualcomm Inc | 182,86 | 7,58 | 4,32% | 8.830 | 290 |
| |
 FMF
| Formfactor Inc Dl 001 | 120,10 | 7,55 | 6,71% | 228 | 16 |
| |
 PW2
| Powell Industries, Inc. | 258,40 | 7,50 | 2,99% | 453 | 14 |
| |
 WST
| Wingstop Inc | 140,35 | 7,40 | 5,57% | 12 | 2 |
| |
 SEJ1
| Safran SA | 306,20 | 7,10 | 2,37% | 3.059 | 226 |
| |
 NDA
| Aurubis AG | 199,00 | 7,00 | 3,65% | 6.879 | 168 |
| |
 TOW
| Tower Semiconductor Ltd. | 230,00 | 7,00 | 3,14% | 368 | 14 |
| |
 NB5
| Nitto Boseki Co Ltd | 104,00 | 7,00 | 7,22% | 119 | 5 |
| |
 CTW0
| Celestica Inc | 340,00 | 7,00 | 2,10% | 1.963 | 69 |
| |
 SAYN
| Sanmina Corp | 220,30 | 6,90 | 3,23% | 24 | 2 |
| |
 2BH
| HCA Healthcare Inc | 333,60 | 6,70 | 2,05% | 24 | 3 |
| |
 BSI
| Be Semiconductor Industries NV | 323,00 | 6,70 | 2,12% | 2.577 | 206 |
| |
 MHG
| Molina Healthcare Inc | 173,50 | 6,70 | 4,02% | 139 | 11 |
| |
 INL
| Intel Corp | 107,66 | 6,68 | 6,62% | 180.051 | 1.758 |
| |
 FF60
| FirstCash Holdings Inc | 194,90 | 6,55 | 3,48% | 388 | 7 |
| |
 JBL
| Jabil Inc | 331,90 | 6,50 | 2,00% | 301 | 35 |
| |
 AYB
| Aehr Test Systems Dl 01 | 95,48 | 6,48 | 7,28% | 1.519 | 28 |
| |
 QGJ
| Evercore Inc | 313,00 | 6,40 | 2,09% | 1 | 1 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 151,40 | 6,40 | 4,41% | 20.031 | 324 |
| |
 CUM
| Cummins Inc | 572,40 | 6,40 | 1,13% | 71 | 9 |
| |
 EQN2
| Equinix Inc | 907,00 | 6,40 | 0,71% | 49 | 7 |
| |
 MX4A
| CME Group Inc | 232,75 | 6,30 | 2,78% | 167 | 11 |
| |
 TL0
| Tesla Inc | 351,00 | 6,30 | 1,83% | 46.580 | 1.023 |
| |
 1170
| Arista Networks Inc | 141,32 | 6,28 | 4,65% | 9.106 | 188 |
| |
 CMC
| JPMorgan Chase & Co | 276,95 | 6,20 | 2,29% | 4.081 | 176 |
| |
 E7S
| Constellation Energy Corporation | 219,15 | 6,10 | 2,86% | 1.773 | 93 |
| |
 AEC1
| American Express Co. | 281,10 | 6,00 | 2,18% | 1.555 | 87 |
| |
 DML1
| Sayona Mining Ltd | 73,50 | 6,00 | 8,89% | 130 | 2 |
| |
 AZ5
| Autozone Inc Dl 01 | 2.668,00 | 6,00 | 0,23% | 31 | 7 |
| |
 S9M
| Silicon Motion Technology Corp | 244,00 | 6,00 | 2,52% | 28 | 4 |
| |
 TRL
| DaVita Inc | 182,00 | 5,95 | 3,38% | 105 | 6 |
| |
 TT1
| Ttm Technologies Dl 001 | 167,35 | 5,75 | 3,56% | 1.426 | 38 |
| |
 AMK
| AMKOR Technology Inc | 71,52 | 5,73 | 8,71% | 1.983 | 40 |
| |
 MHL
| S and P Global Inc | 362,90 | 5,70 | 1,60% | 956 | 64 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
