Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 1N8
| Adyen NV | 1.559,60 | 41,80 | 2,75% | 439 | 86 |
| |
 PCE1
| Booking Holdings Inc | 4.574,00 | 35,00 | 0,77% | 29 | 21 |
| |
 MLB1
| MercadoLibre Inc | 1.842,00 | 28,20 | 1,55% | 136 | 37 |
| |
 ASMF
| ASML Holding NV | 712,00 | 28,00 | 4,09% | 1.100 | 72 |
| |
 ASME
| ASML Holding NV | 712,10 | 25,70 | 3,74% | 16.155 | 900 |
| |
 DP4B
| AP Moller Maersk AS | 1.408,00 | 25,50 | 1,84% | 14 | 12 |
| |
 W9C
| Constellation Software Inc | 3.170,00 | 20,00 | 0,63% | 11 | 4 |
| |
 IBM
| International Business Machines Corp | 239,80 | 19,85 | 9,02% | 18.504 | 335 |
| |
 DP4A
| AP Moller Maersk AS | 1.370,00 | 19,00 | 1,41% | 73 | 16 |
| |
 FRI
| Fair Isaac Corp | 1.806,00 | 18,50 | 1,03% | 271 | 39 |
| |
 AVS
| ASM International NV | 552,80 | 16,80 | 3,13% | 546 | 60 |
| |
 KLA
| KLA Corp | 699,80 | 15,10 | 2,21% | 83 | 8 |
| |
 CTW0
| Celestica Inc | 110,00 | 13,00 | 13,40% | 1.007 | 26 |
| |
 FB2A
| Meta Platforms Inc | 663,20 | 12,70 | 1,95% | 21.626 | 765 |
| |
 TL0
| Tesla Inc | 386,10 | 12,60 | 3,37% | 69.574 | 1.011 |
| |
 TN8
| Thermo Fisher Scientific Inc | 558,40 | 12,60 | 2,31% | 715 | 43 |
| |
 KSB3
| KSB SE & Co KGaA | 642,00 | 12,00 | 1,90% | 291 | 36 |
| |
 639
| Spotify Technology SA | 528,90 | 11,30 | 2,18% | 604 | 76 |
| |
 1YD
| Broadcom Inc | 209,40 | 10,96 | 5,52% | 29.414 | 481 |
| |
 IUI1
| Intuitive Surgical Inc | 560,60 | 10,70 | 1,95% | 729 | 52 |
| |
 RHM
| Rheinmetall AG | 753,00 | 10,60 | 1,43% | 35.727 | 1.486 |
| |
 KSB
| KSB AG | 665,00 | 10,00 | 1,53% | 39 | 9 |
| |
 HMI
| Hermes International | 2.687,00 | 10,00 | 0,37% | 138 | 75 |
| |
 TCS
| Axon Enterprise Inc | 624,60 | 9,80 | 1,59% | 140 | 23 |
| |
 PAR
| Parker Hannifin Corp | 648,80 | 9,80 | 1,53% | 842 | 64 |
| |
 MTO
| Mettlertoledo Intl | 1.293,50 | 9,50 | 0,74% | 6 | 1 |
| |
 GOS
| Goldman Sachs Group Inc | 621,60 | 9,20 | 1,50% | 498 | 49 |
| |
 M4I
| Mastercard Incorporated | 535,90 | 8,60 | 1,63% | 1.725 | 111 |
| |
 UU2
| Blackrock Inc | 1.020,00 | 8,40 | 0,83% | 201 | 47 |
| |
 UR3
| United Rentals Inc | 736,80 | 8,20 | 1,13% | 4 | 1 |
| |
 QAA
| Quanta Svcs Dl 00001 | 294,00 | 8,00 | 2,80% | 1.031 | 9 |
| |
 Y5C
| GE Vernova LLC | 348,00 | 8,00 | 2,35% | 875 | 47 |
| |
 XTY
| Carpenter Technology | 210,00 | 8,00 | 3,96% | 561 | 14 |
| |
 RS1
| RH | 413,50 | 7,95 | 1,96% | 68 | 5 |
| |
 CTO
| Costco Wholesale Corporation | 933,70 | 7,70 | 0,83% | 232 | 32 |
| |
 E7S
| Constellation Energy Corporation | 288,20 | 7,70 | 2,75% | 1.892 | 101 |
| |
 FR7
| Fast Retailing Co Ltd | 317,90 | 7,50 | 2,42% | 6 | 2 |
| |
 YSN
| Secunet Security AG | 125,60 | 7,00 | 5,90% | 3.278 | 95 |
| |
 GGRA
| Gartner Inc | 523,80 | 7,00 | 1,35% | 5 | 1 |
| |
 HYQ
| Hypoport SE | 213,40 | 6,80 | 3,29% | 3.200 | 89 |
| |
 9CF
| Comfort Systems USA Inc | 416,20 | 6,80 | 1,66% | 8 | 2 |
| |
 PU7
| Pulte Homes Dl 01 | 115,28 | 6,76 | 6,23% | 75 | 2 |
| |
 OK3
| Oshkosh Corp | 98,50 | 6,50 | 7,07% | 3 | 1 |
| |
 NFC
| Netflix Inc | 945,90 | 6,30 | 0,67% | 798 | 109 |
| |
 0V6
| Vistra Corp | 155,15 | 6,05 | 4,06% | 9.255 | 217 |
| |
 ROP
| Roper Technologies Inc | 528,00 | 6,00 | 1,15% | 16 | 4 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.318,00 | 6,00 | 0,46% | 10 | 2 |
| |
 PPX
| Kering | 252,45 | 5,95 | 2,41% | 566 | 34 |
| |
 6RV
| Applovin Corp | 357,95 | 5,90 | 1,68% | 1.700 | 50 |
| |
 EM4
| Emcor Group Inc | 427,90 | 5,70 | 1,35% | 24 | 1 |
| |
 A44
| Aena S.M.E. S.A. | 209,20 | 5,60 | 2,75% | 59 | 17 |
| |
 EQN2
| Equinix Inc | 878,20 | 5,40 | 0,62% | 28 | 3 |
| |
 CPW
| Check Point Software Technologies Ltd | 201,20 | 5,35 | 2,73% | 1.929 | 26 |
| |
 AP2
| Applied Materials Inc | 173,64 | 5,30 | 3,15% | 1.153 | 28 |
| |
 DAU0
| Dassault Aviation | 214,40 | 5,20 | 2,49% | 46 | 10 |
| |
 PW2
| Powell Industries, Inc. | 236,40 | 5,20 | 2,25% | 40 | 2 |
| |
 A4S
| Ameriprise Financial Inc | 557,60 | 5,00 | 0,90% | 66 | 5 |
| |
 WPOB
| Graham Holdings Co | 890,00 | 5,00 | 0,56% | 12 | 2 |
| |
 DOQ
| DO and CO Aktiengesellschaft | 194,60 | 5,00 | 2,64% | 96 | 11 |
| |
 BKJ
| Brinker International Inc | 178,00 | 5,00 | 2,89% | 309 | 15 |
| |
 3HM
| MSCI Inc | 574,80 | 5,00 | 0,88% | 137 | 12 |
| |
 LOR
| LOreal | 361,75 | 4,95 | 1,39% | 1.106 | 67 |
| |
 3EC
| Eaton Corporation plc | 310,05 | 4,90 | 1,61% | 225 | 16 |
| |
 NEC1
| Nec Corp | 85,60 | 4,80 | 5,94% | 2.350 | 16 |
| |
 LAR0
| Lam Research Corp | 76,82 | 4,74 | 6,58% | 3.539 | 54 |
| |
 CYB
| CyberArk Software Ltd | 358,70 | 4,70 | 1,33% | 32 | 5 |
| |
 WC3
| Watsco Inc | 467,50 | 4,70 | 1,02% | 14 | 3 |
| |
 9MW
| Marvell Technology Inc | 107,24 | 4,68 | 4,56% | 6.711 | 116 |
| |
 DOV
| Dover Corp | 193,95 | 4,45 | 2,35% | 3 | 1 |
| |
 TKY
| Tokyo Electron Ltd | 158,00 | 4,40 | 2,86% | 80 | 3 |
| |
 1170
| Arista Networks Inc | 107,84 | 4,24 | 4,09% | 7.434 | 120 |
| |
 SYP
| Synopsys Inc | 496,50 | 4,10 | 0,83% | 441 | 17 |
| |
 TOMA
| Toyota Motor Corporation | 184,00 | 4,00 | 2,22% | 48 | 2 |
| |
 VIP
| Virtus Investment Partners Inc | 204,00 | 4,00 | 2,00% | 15 | 1 |
| |
 MHT
| Manhattan Assoc Dl 01 | 218,00 | 4,00 | 1,87% | 1.004 | 10 |
| |
 SSU
| Samsung Electronics Co Ltd | 870,00 | 4,00 | 0,46% | 1.349 | 24 |
| |
 AMG
| Amgen Inc | 274,50 | 3,90 | 1,44% | 701 | 31 |
| |
 B3K
| Ackermans and Van Haaren NV | 188,70 | 3,90 | 2,11% | 28 | 2 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 223,00 | 3,90 | 1,78% | 134 | 3 |
| |
 SRT3
| Sartorius AG | 280,50 | 3,80 | 1,37% | 2.633 | 72 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 664,00 | 3,80 | 0,58% | 28 | 3 |
| |
 KY6
| Interactive Brokers Group | 206,80 | 3,80 | 1,87% | 652 | 7 |
| |
 DN3
| Metaplanet Inc | 31,00 | 3,80 | 13,97% | 3.800 | 22 |
| |
 VX1
| Vertex Pharmac Dl 01 | 427,80 | 3,75 | 0,88% | 781 | 29 |
| |
 ITU
| Intuit Inc | 573,10 | 3,50 | 0,61% | 157 | 14 |
| |
 DJDA
| Dieteren Group | 164,40 | 3,50 | 2,18% | 120 | 21 |
| |
 56S1
| Sartorius Stedim Biotech SA | 228,10 | 3,40 | 1,51% | 64 | 11 |
| |
 KBX
| KnorrBremse AG | 75,75 | 3,35 | 4,63% | 4.014 | 29 |
| |
 RWL
| Rockwell Automation | 271,20 | 3,30 | 1,23% | 10 | 1 |
| |
 MIGA
| Microstrategy A New Dl 001 | 331,60 | 3,30 | 1,01% | 19.071 | 320 |
| |
 1S3
| Sesa SPA | 68,20 | 3,30 | 5,08% | 97 | 12 |
| |
 GAH
| Arthur J. Gallagher & Co. | 285,90 | 3,30 | 1,17% | 23 | 3 |
| |
 F3A
| First Solar Inc | 162,76 | 3,28 | 2,06% | 394 | 25 |
| |
 SND
| Schneider Electric SE | 239,85 | 3,25 | 1,37% | 2.806 | 112 |
| |
 LOM
| Lockheed Martin | 439,55 | 3,20 | 0,73% | 702 | 76 |
| |
 MAQ
| Marriott International Inc Basket | 281,45 | 3,20 | 1,15% | 185 | 3 |
| |
 MHL
| S and P Global Inc | 499,95 | 3,15 | 0,63% | 74 | 5 |
| |
 MMF
| Modine Mfg Dl 625 | 97,50 | 3,14 | 3,33% | 376 | 11 |
| |
 CV0
| Carvana Co | 238,95 | 3,10 | 1,31% | 76 | 4 |
| |
 07G0
| Corpay Inc | 369,25 | 3,10 | 0,85% | 4 | 1 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
