Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 107.400,00 | 2.300,00 | 2,19% | 2 | 2 |
| |
 ZOO
| Zool Gart Bln Na M Aqua | 6.150,00 | 350,00 | 6,03% | 1 | 1 |
| |
 7LB
| Lotus Bakeries NV | 11.440,00 | 120,00 | 1,06% | 6 | 4 |
| |
 GIN
| Givaudan SA | 3.800,00 | 58,00 | 1,55% | 11 | 4 |
| |
 NVE
| NVR Inc | 5.890,00 | 45,00 | 0,77% | 2 | 2 |
| |
 6Z4
| Crinetics Pharmaceuticals Inc | 73,10 | 36,38 | 99,07% | 2.580 | 47 |
| |
 DP4A
| AP Moller Maersk AS | 2.100,00 | 34,00 | 1,65% | 12 | 6 |
| |
 HMI
| Hermes International | 1.663,50 | 30,50 | 1,87% | 255 | 71 |
| |
 DP4B
| AP Moller Maersk AS | 2.135,00 | 24,00 | 1,14% | 47 | 17 |
| |
 AZ5
| Autozone Inc Dl 01 | 2.608,00 | 20,00 | 0,77% | 8 | 3 |
| |
 W9C
| Constellation Software Inc | 1.708,00 | 17,00 | 1,01% | 40 | 12 |
| |
 BCLN
| Barry Callebaut AG | 1.271,00 | 15,00 | 1,19% | 16 | 6 |
| |
 GWW
| Grainger WW Inc | 1.211,00 | 14,00 | 1,17% | 2 | 2 |
| |
 GBRA
| Geberit AG | 591,40 | 13,80 | 2,39% | 5 | 5 |
| |
 1AW
| Argan Inc | 646,50 | 12,50 | 1,97% | 3 | 3 |
| |
 MLB1
| MercadoLibre Inc | 1.589,80 | 11,20 | 0,71% | 68 | 25 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.509,00 | 11,00 | 0,73% | 1 | 1 |
| |
 45T
| IES Holdings Inc | 596,60 | 10,80 | 1,84% | 3 | 3 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 509,40 | 10,80 | 2,17% | 13.792 | 496 |
| |
 LLY
| LillyEli & Co | 1.061,00 | 10,40 | 0,99% | 155 | 32 |
| |
 1AE
| Argen X SE | 810,20 | 9,00 | 1,12% | 38 | 10 |
| |
 CS2
| Caseys General Stores Inc | 714,40 | 9,00 | 1,28% | 2 | 2 |
| |
 CWT
| Curtiss Wright Corp | 701,50 | 9,00 | 1,30% | 2 | 1 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 577,00 | 8,80 | 1,55% | 9 | 5 |
| |
 SWJ
| Swisscom AG | 664,50 | 8,50 | 1,30% | 198 | 19 |
| |
 FR7
| Fast Retailing Co Ltd | 480,30 | 8,40 | 1,78% | 18 | 8 |
| |
 LOR
| LOreal | 388,25 | 8,20 | 2,16% | 206 | 54 |
| |
 MTO
| Mettlertoledo Intl | 1.141,00 | 8,00 | 0,71% | 1 | 1 |
| |
 DL7A
| Dillards Inc | 460,00 | 8,00 | 1,77% | 1 | 1 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 667,80 | 7,20 | 1,09% | 227 | 20 |
| |
 FRI
| Fair Isaac Corp | 1.132,00 | 7,00 | 0,62% | 15 | 4 |
| |
 HIK
| Hikari Tsushin Inc | 204,00 | 7,00 | 3,55% | 1 | 1 |
| |
 SQR
| Saia Inc. | 371,70 | 6,90 | 1,89% | 1 | 1 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 468,30 | 6,70 | 1,45% | 3 | 2 |
| |
 MYP
| MYR Group Inc | 393,80 | 6,60 | 1,70% | 1 | 1 |
| |
 WC3
| Watsco Inc | 355,00 | 6,40 | 1,84% | 3 | 2 |
| |
 PPX
| Kering | 256,05 | 6,25 | 2,50% | 102 | 14 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 499,65 | 6,15 | 1,25% | 1.003 | 101 |
| |
 T7D
| Transdigm Group Incorporated | 1.183,00 | 6,00 | 0,51% | 3 | 2 |
| |
 MSF
| Microsoft Corporation | 343,90 | 5,90 | 1,75% | 11.354 | 437 |
| |
 RHM
| Rheinmetall AG | 1.141,80 | 5,80 | 0,51% | 18.611 | 1.612 |
| |
 UR3
| United Rentals Inc | 966,60 | 5,80 | 0,60% | 2 | 1 |
| |
 DIO
| Christian Dior SE | 460,00 | 5,80 | 1,28% | 3 | 3 |
| |
 HUEC
| Hubbell Inc | 438,70 | 5,60 | 1,29% | 6 | 3 |
| |
 CTO
| Costco Wholesale Corporation | 836,30 | 5,50 | 0,66% | 90 | 14 |
| |
 8CF
| Cloudflare Inc | 221,90 | 5,40 | 2,49% | 1.413 | 34 |
| |
 GOS
| Goldman Sachs Group Inc | 927,60 | 5,40 | 0,59% | 107 | 20 |
| |
 GE9
| Genmab AS | 250,10 | 5,30 | 2,17% | 97 | 5 |
| |
 SYK
| Stryker Corp | 289,00 | 5,10 | 1,80% | 702 | 59 |
| |
 LIK
| Limes Schlosskliniken AG | 535,00 | 5,00 | 0,94% | 1 | 1 |
| |
 BEM
| Materion Corp | 233,80 | 5,00 | 2,19% | 126 | 5 |
| |
 CLE
| Carlisle Companies Inc | 325,80 | 5,00 | 1,56% | 1 | 1 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 540,00 | 5,00 | 0,93% | 1 | 1 |
| |
 526
| MongoDB Inc | 317,40 | 4,75 | 1,52% | 101 | 6 |
| |
 FB2A
| Meta Platforms Inc | 529,50 | 4,70 | 0,90% | 1.659 | 133 |
| |
 MO7A
| Moog, Inc. | 375,60 | 4,60 | 1,24% | 1 | 1 |
| |
 RHO
| Roche Holding AG | 371,20 | 4,60 | 1,25% | 79 | 23 |
| |
 45C
| Crowdstrike Holdings Inc | 178,50 | 4,22 | 2,42% | 3.094 | 123 |
| |
 PRL
| Ralph Lauren Corp | 350,80 | 4,20 | 1,21% | 2 | 2 |
| |
 UU2
| Blackrock Inc | 887,80 | 4,20 | 0,48% | 62 | 18 |
| |
 RRJ
| RenaissanceRe Holdings | 286,60 | 4,20 | 1,49% | 2 | 1 |
| |
 CSF
| Thales SA | 245,10 | 4,20 | 1,74% | 1.098 | 95 |
| |
 2FE
| Ferrari NV | 346,70 | 4,15 | 1,21% | 1.026 | 59 |
| |
 IBM
| International Business Machines Corp | 265,95 | 4,15 | 1,59% | 3.781 | 148 |
| |
 6RV
| Applovin Corp | 479,50 | 4,10 | 0,86% | 137 | 13 |
| |
 F3A
| First Solar Inc | 208,00 | 4,00 | 1,96% | 194 | 12 |
| |
 096
| HubSpot Inc | 173,50 | 4,00 | 2,36% | 194 | 12 |
| |
 TGHN
| Logwin AG | 288,00 | 4,00 | 1,41% | 86 | 13 |
| |
 WIJ
| Willis Lease Fin Dl 01 | 214,00 | 4,00 | 1,90% | 2 | 1 |
| |
 BF2A
| Bel Fuse Inc | 210,00 | 4,00 | 1,94% | 10 | 1 |
| |
 ERE
| Everest Group Ltd | 330,00 | 4,00 | 1,23% | 1 | 1 |
| |
 LMO
| Lithia Motors Inc | 274,00 | 4,00 | 1,48% | 1 | 1 |
| |
 N1V1
| Nova Ljubljanska Banka DD Ljubljana | 234,00 | 4,00 | 1,74% | 1 | 1 |
| |
 CUM
| Cummins Inc | 596,80 | 4,00 | 0,67% | 3 | 3 |
| |
 OR8
| Sopra Steria Group | 150,10 | 3,90 | 2,67% | 14 | 4 |
| |
 WW1
| Woodward Inc | 373,90 | 3,90 | 1,05% | 1 | 1 |
| |
 KNIA
| Kuehne Nagel International AG | 225,20 | 3,80 | 1,72% | 201 | 8 |
| |
 HNR1
| Hannover Ruck SE | 248,40 | 3,80 | 1,55% | 5.526 | 125 |
| |
 2TG
| Steris Plc | 190,20 | 3,80 | 2,04% | 1 | 1 |
| |
 IUI1
| Intuitive Surgical Inc | 382,15 | 3,75 | 0,99% | 209 | 22 |
| |
 5AP
| Palo Alto Networks Inc | 316,30 | 3,75 | 1,20% | 860 | 57 |
| |
 LS4C
| London Stock Exchange Group | 106,10 | 3,70 | 3,61% | 831 | 17 |
| |
 9TG
| Gaztransport Et Technigaz | 190,00 | 3,70 | 1,99% | 114 | 12 |
| |
 WD1
| WD 40 Co | 219,20 | 3,60 | 1,67% | 1 | 1 |
| |
 AT4
| Applied Industrial Technologies Inc | 290,80 | 3,60 | 1,25% | 2 | 2 |
| |
 RITN
| Compagnie financiere Richemont SA | 201,40 | 3,60 | 1,82% | 52 | 7 |
| |
 CDS
| Cadence Design Systems Inc | 332,00 | 3,60 | 1,10% | 209 | 18 |
| |
 TCS
| Axon Enterprise Inc | 547,40 | 3,60 | 0,66% | 144 | 24 |
| |
 P2H
| Partners Group Holding | 739,80 | 3,60 | 0,49% | 95 | 15 |
| |
 A58
| Elevance Health Inc | 360,40 | 3,60 | 1,01% | 2 | 2 |
| |
 SYP
| Synopsys Inc | 390,00 | 3,50 | 0,91% | 224 | 26 |
| |
 AMZ
| Amazon com Inc | 216,95 | 3,50 | 1,64% | 16.096 | 305 |
| |
 FIV
| Fiserv Inc Dl 01 | 48,75 | 3,50 | 7,73% | 2.287 | 34 |
| |
 LOM
| Lockheed Martin Corp | 473,50 | 3,50 | 0,74% | 169 | 19 |
| |
 4M4
| Macquarie Group Ltd | 155,56 | 3,42 | 2,25% | 36 | 5 |
| |
 7LI
| LPL Financial Holdings Inc | 269,70 | 3,40 | 1,28% | 1 | 1 |
| |
 RHOA
| Roche Holding AG | 364,5796 | 3,36 | 0,93% | 44 | 5 |
| |
 CC5
| CocaCola Consolidated Inc | 167,50 | 3,35 | 2,04% | 1 | 1 |
| |
 RGPB
| Reinsurance Group Of America Inc | 199,30 | 3,30 | 1,68% | 1 | 1 |
| |
 ADB
| Adobe Inc | 193,92 | 3,30 | 1,73% | 3.015 | 86 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
