Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MIGA
| Microstrategy A New Dl 001 | 498,00 | 48,00 | 10,67% | 110.282 | 2.360 |
| |
 W9C
| Constellation Software Inc | 3.095,00 | 45,00 | 1,48% | 11 | 5 |
| |
 5Q5
| Snowflake Inc | 149,24 | 26,64 | 21,73% | 35.620 | 540 |
| |
 SSU
| Samsung Electronics Co Ltd | 950,00 | 22,00 | 2,37% | 197 | 14 |
| |
 526
| MongoDB Inc | 282,00 | 14,60 | 5,46% | 399 | 21 |
| |
 SSUN
| Samsung Electronics | 820,00 | 14,00 | 1,74% | 479 | 34 |
| |
 6RV
| Applovin Corp | 320,95 | 12,15 | 3,93% | 4.312 | 135 |
| |
 9WY
| Texas Pacific Land Corporation | 1.390,00 | 12,00 | 0,87% | 8 | 3 |
| |
 6FA
| Semler Scientific Inc | 67,00 | 10,50 | 18,58% | 2.884 | 40 |
| |
 KEE
| Keyence Corp | 403,00 | 9,90 | 2,52% | 18 | 1 |
| |
 1QZ
| Coinbase Global Inc | 312,75 | 9,15 | 3,01% | 34.929 | 576 |
| |
 2IS
| Trane Technologies plc | 399,00 | 8,80 | 2,26% | 198 | 12 |
| |
 FRI
| Fair Isaac Corp | 2.199,00 | 8,00 | 0,37% | 51 | 12 |
| |
 9CF
| Comfort Systems USA Inc | 458,60 | 6,60 | 1,46% | 453 | 13 |
| |
 WC3
| Watsco Inc | 512,80 | 6,40 | 1,26% | 5 | 1 |
| |
 UU2
| Blackrock Inc | 978,40 | 6,20 | 0,64% | 391 | 49 |
| |
 SOH1
| SOITEC | 72,10 | 5,85 | 8,83% | 756 | 30 |
| |
 DCO
| Deere & Co | 390,00 | 5,75 | 1,50% | 626 | 38 |
| |
 3QD
| Datadog Inc | 134,00 | 5,44 | 4,23% | 1.674 | 47 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 480,50 | 5,00 | 1,05% | 6.671 | 198 |
| |
 UR3
| United Rentals Inc | 783,40 | 4,80 | 0,62% | 5 | 1 |
| |
 FIV
| Fiserv Inc Dl 01 | 210,90 | 4,10 | 1,98% | 1.080 | 31 |
| |
 ITU
| Intuit Inc | 621,30 | 4,10 | 0,66% | 81 | 6 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.330,00 | 4,00 | 0,30% | 2 | 2 |
| |
 RHM
| Rheinmetall AG | 602,40 | 4,00 | 0,67% | 39.922 | 1.015 |
| |
 45E
| Natera Inc | 164,00 | 4,00 | 2,50% | 183 | 4 |
| |
 WIJ
| Willis Lease Fin Dl 01 | 187,00 | 4,00 | 2,19% | 3 | 1 |
| |
 NFC
| Netflix Inc | 842,50 | 3,90 | 0,47% | 1.277 | 92 |
| |
 639
| Spotify Technology SA | 449,95 | 3,80 | 0,85% | 501 | 44 |
| |
 EM4
| Emcor Group Inc | 493,20 | 3,80 | 0,78% | 58 | 5 |
| |
 CA8A
| Caci International Inc | 435,00 | 3,60 | 0,83% | 50 | 6 |
| |
 3E1
| Elastic NV | 87,58 | 3,58 | 4,26% | 145 | 4 |
| |
 ALV
| Allianz AG | 289,00 | 3,50 | 1,23% | 15.240 | 315 |
| |
 UNH
| Unitedhealth Group Inc | 573,50 | 3,50 | 0,61% | 209 | 14 |
| |
 HNR1
| Hannover Ruck SE | 243,60 | 3,40 | 1,42% | 2.294 | 41 |
| |
 FB2A
| Meta Platforms Inc | 540,00 | 3,30 | 0,61% | 3.612 | 139 |
| |
 SHM
| Shimano Inc | 129,20 | 3,10 | 2,46% | 28 | 3 |
| |
 I9SA
| Verona Pharma Plc | 40,00 | 3,00 | 8,11% | 3.460 | 50 |
| |
 UMB
| UMB Financial Corporation | 118,00 | 3,00 | 2,61% | 120 | 3 |
| |
 PHH2
| Paul Hartmann AG | 216,00 | 3,00 | 1,41% | 135 | 7 |
| |
 FOO
| Salesforce Inc | 311,95 | 2,95 | 0,95% | 2.004 | 55 |
| |
 J7Z
| Jazz Pharmaceuticals plc | 116,00 | 2,80 | 2,47% | 135 | 4 |
| |
 SP1
| Pool Corporation | 345,30 | 2,70 | 0,79% | 49 | 4 |
| |
 NTH
| Northrop Grumman | 469,60 | 2,70 | 0,58% | 98 | 5 |
| |
 RG3
| Royal Gold Inc | 143,65 | 2,65 | 1,88% | 53 | 3 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 707,80 | 2,60 | 0,37% | 58 | 10 |
| |
 ROP
| Roper Technologies Inc | 524,00 | 2,60 | 0,50% | 8 | 2 |
| |
 33B
| Badger Meter | 208,40 | 2,60 | 1,26% | 9 | 2 |
| |
 LE0
| Lemonade Inc | 46,81 | 2,58 | 5,83% | 2.186 | 21 |
| |
 UTH
| United Therapeutics Corp | 348,10 | 2,50 | 0,72% | 105 | 8 |
| |
 8CF
| Cloudflare Inc | 94,02 | 2,49 | 2,72% | 2.118 | 68 |
| |
 ID6
| Innodata Inc | 44,60 | 2,40 | 5,69% | 5.513 | 45 |
| |
 DKI
| Daikin Industries Ltd | 113,45 | 2,30 | 2,07% | 76 | 5 |
| |
 C67
| Cboe Global Markets Inc | 200,30 | 2,25 | 1,14% | 4 | 1 |
| |
 EZV
| Dominos Pizza Inc | 418,85 | 2,25 | 0,54% | 115 | 13 |
| |
 M44
| MARA Holdings Inc | 23,715 | 2,24 | 10,43% | 156.374 | 367 |
| |
 ADE
| Bitcoin Group SE | 67,70 | 2,20 | 3,36% | 31.921 | 311 |
| |
 MPN
| Marathon Petro | 153,40 | 2,18 | 1,44% | 7 | 1 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 211,40 | 2,10 | 1,00% | 12 | 2 |
| |
 TKY
| Tokyo Electron Ltd | 135,30 | 2,05 | 1,54% | 5 | 3 |
| |
 0SE0
| Sezzle Inc | 374,00 | 2,00 | 0,54% | 26 | 3 |
| |
 1AW
| Argan Inc | 141,00 | 2,00 | 1,44% | 8 | 1 |
| |
 PW2
| Powell Industries, Inc. | 250,40 | 2,00 | 0,81% | 55 | 5 |
| |
 CWT
| Curtiss Wright Corp | 346,00 | 2,00 | 0,58% | 61 | 6 |
| |
 EQN2
| Equinix Inc | 874,00 | 2,00 | 0,23% | 4 | 2 |
| |
 GOV
| Insulet Corp Dl 001 | 254,90 | 2,00 | 0,79% | 10 | 1 |
| |
 ET7
| Esco Technologies | 142,00 | 2,00 | 1,43% | 140 | 4 |
| |
 HIK
| Hikari Tsushin Inc | 199,00 | 2,00 | 1,02% | 100 | 1 |
| |
 NEC1
| Nec Corp | 75,40 | 1,98 | 2,70% | 200 | 3 |
| |
 DN3
| Metaplanet Inc | 15,78 | 1,94 | 14,02% | 1.176 | 10 |
| |
 6B6
| MondayCom Ltd | 248,80 | 1,90 | 0,77% | 60 | 2 |
| |
 ALD
| Honeywell Life Care Solutions | 217,00 | 1,85 | 0,86% | 88 | 5 |
| |
 RPU
| Republic Services | 203,60 | 1,80 | 0,89% | 127 | 8 |
| |
 KOZ
| Kongsberg Gruppen ASA | 107,80 | 1,80 | 1,70% | 215 | 8 |
| |
 QAA
| Quanta Svcs Dl 00001 | 317,20 | 1,80 | 0,57% | 27 | 5 |
| |
 EB2
| Elbit Systems Ltd | 237,60 | 1,80 | 0,76% | 167 | 11 |
| |
 QTS
| IQVIA Holdings Inc | 186,20 | 1,75 | 0,95% | 5 | 1 |
| |
 4VK
| Aon plc | 362,30 | 1,70 | 0,47% | 16 | 1 |
| |
 E3M
| EPAM Systems Inc | 224,10 | 1,70 | 0,76% | 20 | 1 |
| |
 RME
| Resmed Inc Dl 004 | 231,00 | 1,70 | 0,74% | 314 | 6 |
| |
 KY6
| Interactive Brokers Group | 179,95 | 1,65 | 0,93% | 39 | 2 |
| |
 H11
| Halma Plc | 31,98 | 1,62 | 5,34% | 490 | 4 |
| |
 3FO
| Franco-Nevada Corporation | 116,85 | 1,60 | 1,39% | 422 | 7 |
| |
 DB1
| Deutsche Boerse AG | 213,50 | 1,50 | 0,71% | 656 | 22 |
| |
 HOT
| Hochtief AG | 115,60 | 1,50 | 1,31% | 4.037 | 20 |
| |
 NEH
| NetEase Inc | 85,00 | 1,50 | 1,80% | 30 | 1 |
| |
 B4W
| Banco Macro S.A. | 79,50 | 1,50 | 1,92% | 76 | 2 |
| |
 SQ3
| Block Inc | 86,63 | 1,46 | 1,71% | 13.542 | 274 |
| |
 BBN1
| Blackstone Inc | 177,00 | 1,44 | 0,82% | 247 | 9 |
| |
 NKB2
| TG Therapeutics Inc | 31,00 | 1,42 | 4,80% | 1.556 | 7 |
| |
 OEWA
| Verbund Ag | 74,65 | 1,40 | 1,91% | 75 | 6 |
| |
 HC1
| Heico Corporation CS | 264,70 | 1,40 | 0,53% | 20 | 1 |
| |
 LWE
| Lowes Cos Inc | 250,95 | 1,40 | 0,56% | 17 | 3 |
| |
 A59
| Applied Optoelectronics Inc | 33,80 | 1,40 | 4,32% | 726 | 5 |
| |
 TKE
| Taketwo Interact Softw | 177,32 | 1,36 | 0,77% | 317 | 26 |
| |
 IEI
| Insight Enterpr Dl 01 | 143,75 | 1,35 | 0,95% | 22 | 1 |
| |
 RWL
| Rockwell Automation | 267,00 | 1,30 | 0,49% | 1 | 1 |
| |
 CTO
| Costco Wholesale Corporation | 881,90 | 1,30 | 0,15% | 74 | 13 |
| |
 AE9
| Agnico Eagle Mines Ltd | 79,86 | 1,28 | 1,63% | 3.753 | 49 |
| |
 TT8
| Trade Desk Inc | 118,80 | 1,28 | 1,09% | 594 | 17 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
