Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4.360,00 | 390,00 | 9,82% | 545 | 76 |
| |
 SSUN
| Samsung Electronics | 2.880,00 | 230,00 | 8,68% | 1.239 | 133 |
| |
 HY9H
| SK Hynix Inc | 1.400,00 | 165,00 | 13,36% | 23.049 | 767 |
| |
 BW9
| Sandisk Corp | 1.650,00 | 130,00 | 8,55% | 4.649 | 279 |
| |
 ASME
| ASML Holding NV | 1.623,20 | 72,40 | 4,67% | 6.937 | 1.289 |
| |
 ASMF
| ASML Holding NV | 1.620,00 | 70,00 | 4,52% | 355 | 46 |
| |
 KI5
| Kioxia Holdings Corporation | 453,90 | 62,40 | 15,94% | 6.917 | 482 |
| |
 AVS
| ASM International NV | 975,00 | 57,00 | 6,21% | 570 | 123 |
| |
 DP4B
| AP Moller Maersk AS | 2.234,00 | 50,00 | 2,29% | 109 | 54 |
| |
 DP4A
| AP Moller Maersk AS | 2.158,00 | 44,00 | 2,08% | 60 | 23 |
| |
 MTE
| Micron Technology Inc | 896,50 | 42,50 | 4,98% | 40.162 | 1.681 |
| |
 AP2
| Applied Materials Inc | 557,40 | 29,50 | 5,59% | 7.974 | 341 |
| |
 WDC
| Westn Digital Dl 10 | 500,10 | 28,35 | 6,01% | 8.557 | 338 |
| |
 I3H
| Interroll Hldg AG | 1.458,00 | 28,00 | 1,96% | 1 | 1 |
| |
 1AW
| Argan Inc | 644,50 | 26,50 | 4,29% | 510 | 19 |
| |
 FR7
| Fast Retailing Co Ltd | 470,90 | 26,50 | 5,96% | 51 | 14 |
| |
 9CF
| Comfort Systems USA Inc | 1.549,00 | 26,00 | 1,71% | 90 | 34 |
| |
 847
| Seagate Technology Plc | 744,00 | 26,00 | 3,62% | 2.293 | 190 |
| |
 D65
| Disco Corporation | 420,00 | 26,00 | 6,60% | 30 | 4 |
| |
 QMC
| SMC Corporation | 415,00 | 23,40 | 5,98% | 8 | 6 |
| |
 OHB
| OHB SE | 295,00 | 23,00 | 8,46% | 7.531 | 509 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 203,50 | 21,50 | 11,81% | 7.165 | 260 |
| |
 19V
| VAT Group AG | 769,60 | 20,20 | 2,70% | 155 | 23 |
| |
 TEY
| Teradyne Inc Dl 125 | 343,00 | 20,15 | 6,24% | 3.450 | 214 |
| |
 8RJ
| BELIMO Holding AG | 983,50 | 20,00 | 2,08% | 71 | 9 |
| |
 1Y4
| Schweizerische Nationalbank | 3.310,00 | 20,00 | 0,61% | 3 | 2 |
| |
 7LB
| Lotus Bakeries NV | 11.620,00 | 20,00 | 0,17% | 41 | 19 |
| |
 LAR0
| Lam Research Corp | 327,15 | 19,75 | 6,42% | 4.146 | 164 |
| |
 KAX2
| Kardex Holding AG | 273,50 | 19,50 | 7,68% | 83 | 6 |
| |
 VCV
| Vicor Corp | 264,70 | 17,00 | 6,86% | 620 | 35 |
| |
 HOT
| Hochtief AG | 501,50 | 15,90 | 3,27% | 4.987 | 212 |
| |
 64B
| Astera Labs Inc | 370,00 | 15,00 | 4,23% | 1.058 | 64 |
| |
 AMD
| Advanced Micro Devices Inc | 466,35 | 15,00 | 3,32% | 10.352 | 492 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 395,00 | 15,00 | 3,95% | 7.911 | 226 |
| |
 1N8
| Adyen NV | 864,30 | 14,80 | 1,74% | 797 | 142 |
| |
 CAT1
| Caterpillar Inc | 857,40 | 14,60 | 1,73% | 1.669 | 199 |
| |
 H7B
| Coherent Corp | 306,00 | 14,40 | 4,94% | 1.599 | 104 |
| |
 BSI
| Be Semiconductor Industries NV | 272,40 | 14,40 | 5,58% | 3.171 | 154 |
| |
 RAA
| Rational AG | 664,50 | 14,00 | 2,15% | 411 | 30 |
| |
 LU2
| Lumentum Holdings Inc | 651,00 | 13,70 | 2,15% | 1.351 | 167 |
| |
 KLA
| KLA Corp | 218,70 | 13,15 | 6,40% | 7.422 | 196 |
| |
 O9T
| Arm Holdings plc | 288,50 | 12,50 | 4,53% | 3.453 | 112 |
| |
 TKY
| Tokyo Electron Ltd | 395,00 | 12,50 | 3,27% | 301 | 55 |
| |
 EZP1
| Comet Holding AG | 423,00 | 11,80 | 2,87% | 38 | 4 |
| |
 CIE1
| CIENA Corp | 381,00 | 11,50 | 3,11% | 483 | 44 |
| |
 DAO
| Screen Holdings Co Ltd | 106,00 | 11,50 | 12,17% | 675 | 23 |
| |
 CWT
| Curtiss Wright Corp | 676,00 | 11,50 | 1,73% | 18 | 3 |
| |
 KSB3
| KSB SE & Co KGaA | 867,00 | 11,00 | 1,29% | 240 | 46 |
| |
 49V
| Vertiv Holdings Co | 273,55 | 10,70 | 4,07% | 745 | 54 |
| |
 1ZB
| Bloom Energy Corp | 247,50 | 10,50 | 4,43% | 2.115 | 108 |
| |
 3EC
| Eaton Corporation plc | 359,00 | 10,30 | 2,95% | 499 | 33 |
| |
 FAN
| Fabrinet | 447,50 | 10,30 | 2,36% | 64 | 14 |
| |
 9MW
| Marvell Technology Inc | 224,70 | 10,10 | 4,71% | 16.334 | 457 |
| |
 WWG
| Gelsenwasser AG | 555,00 | 10,00 | 1,83% | 390 | 5 |
| |
 WAF
| Siltronic Ag | 92,45 | 9,95 | 12,06% | 12.003 | 168 |
| |
 LO3
| Lonza Group AG | 625,00 | 9,80 | 1,59% | 48 | 25 |
| |
 YDX
| Yandex NV | 198,48 | 9,74 | 5,16% | 17.644 | 431 |
| |
 69B
| Kokusai Electric Corporation | 66,00 | 9,50 | 16,81% | 1.571 | 86 |
| |
 JBL
| Jabil Inc | 307,90 | 9,30 | 3,11% | 145 | 19 |
| |
 2X10
| Abivax | 136,00 | 9,00 | 7,09% | 118 | 6 |
| |
 01P
| Medpace Holdings Inc | 496,40 | 9,00 | 1,85% | 3 | 1 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.487,00 | 9,00 | 0,61% | 6 | 3 |
| |
 KN8
| Krka | 267,50 | 9,00 | 3,48% | 5 | 1 |
| |
 1YD
| Broadcom Inc | 323,95 | 8,75 | 2,78% | 13.129 | 452 |
| |
 2X1
| Abivax | 133,20 | 8,60 | 6,90% | 11.618 | 391 |
| |
 NDA
| Aurubis AG | 181,20 | 8,20 | 4,74% | 4.824 | 133 |
| |
 FB2A
| Meta Platforms Inc | 518,00 | 8,10 | 1,59% | 9.512 | 427 |
| |
 VAN
| Advantest Corporation | 160,02 | 8,02 | 5,28% | 430 | 46 |
| |
 AVX
| Advanced Energy Industries Inc. | 280,20 | 8,00 | 2,94% | 38 | 3 |
| |
 S9M
| Silicon Motion Technology Corp | 272,00 | 8,00 | 3,03% | 32 | 3 |
| |
 2BH
| HCA Healthcare Inc | 366,90 | 7,80 | 2,17% | 77 | 8 |
| |
 SOH1
| SOITEC | 117,20 | 7,70 | 7,03% | 3.409 | 81 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 210,70 | 7,70 | 3,79% | 226 | 19 |
| |
 3UB
| Ubiquiti Inc | 467,20 | 7,40 | 1,61% | 177 | 15 |
| |
 NNM
| Onto Innovation Inc. | 277,50 | 7,30 | 2,70% | 224 | 19 |
| |
 S4M
| Vusion | 138,40 | 7,30 | 5,57% | 296 | 34 |
| |
 SMHN
| SUSS MicroTec SE | 88,75 | 7,05 | 8,63% | 25.753 | 331 |
| |
 Y5C
| GE Vernova LLC | 980,20 | 6,60 | 0,68% | 277 | 48 |
| |
 SIE
| Siemens AG | 283,65 | 6,60 | 2,38% | 67.481 | 1.192 |
| |
 LELA
| LEM Holding SA | 473,00 | 6,50 | 1,39% | 27 | 7 |
| |
 19X
| Axsome Therapeutics Inc | 220,00 | 6,20 | 2,90% | 696 | 3 |
| |
 6RV
| Applovin Corp | 467,10 | 6,15 | 1,33% | 231 | 30 |
| |
 HJN1
| Koninklijke Heijmans NV | 112,70 | 6,10 | 5,72% | 220 | 4 |
| |
 K3R
| Harmonic Drive Systems Inc | 49,50 | 6,04 | 13,90% | 7.682 | 105 |
| |
 BF2A
| Bel Fuse Inc | 206,00 | 6,00 | 3,00% | 60 | 3 |
| |
 AZ5
| Autozone Inc Dl 01 | 2.768,00 | 6,00 | 0,22% | 7 | 4 |
| |
 TL0
| Tesla Inc | 349,75 | 6,00 | 1,75% | 24.612 | 498 |
| |
 KEE
| Keyence Corp | 442,60 | 5,60 | 1,28% | 82 | 17 |
| |
 MTX
| MTU Aero Engines AG | 379,80 | 5,60 | 1,50% | 8.378 | 313 |
| |
 WC3
| Watsco Inc | 359,40 | 5,60 | 1,58% | 3 | 1 |
| |
 MJ3
| Micronics Japan Co Ltd | 89,50 | 5,50 | 6,55% | 963 | 11 |
| |
 SLW
| Swiss Life Holding | 982,00 | 5,40 | 0,55% | 24 | 6 |
| |
 RG3
| Royal Gold Inc | 184,00 | 5,40 | 3,02% | 1.658 | 55 |
| |
 4CU
| Centrus Energy Corp | 147,30 | 5,40 | 3,81% | 299 | 13 |
| |
 UAO
| Sterling Infrastructure Inc | 618,80 | 5,40 | 0,88% | 56 | 12 |
| |
 4M4
| Macquarie Group Ltd | 155,00 | 5,08 | 3,39% | 750 | 10 |
| |
 AJ3
| Acciona | 273,60 | 5,00 | 1,86% | 142 | 12 |
| |
 TOW
| Tower Semiconductor Ltd. | 196,50 | 5,00 | 2,61% | 382 | 16 |
| |
 A59
| Applied Optoelectronics Inc | 110,98 | 4,96 | 4,68% | 3.733 | 100 |
| |
 9TG
| Gaztransport Et Technigaz | 189,30 | 4,80 | 2,60% | 484 | 20 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
