Rankings de TG em Mercado Regular Hoje Altas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
MIGA	Microstrategy A New Dl...	1.615,00	135,50	9,16%	6.698	428
NVE	NVR Inc	7.900,00	100,00	1,28%	1	1
AZ5	Autozone Inc Dl 01	2.856,00	58,00	2,07%	44	15
KCH	Kinsale Capital Group...	405,20	57,10	16,40%	310	32
DO2	Deckers Outdoor Dl 01	828,40	51,20	6,59%	262	48
CQD	Charter Communications...	333,00	42,40	14,59%	344	39
MLB1	MercadoLibre Inc	1.536,80	36,80	2,45%	50	17
MKV	Markel Group Inc	1.486,00	36,00	2,48%	44	8
FRI	Fair Isaac Corp	1.486,50	33,00	2,27%	61	16
1N8	Adyen NV	1.086,00	32,20	3,06%	590	171
KLA	KLA Corp	730,90	27,90	3,97%	130	19
HMI	Hermes International	2.091,00	26,00	1,26%	455	126
NQG	Monolithic Power Dl 001	754,20	25,60	3,51%	99	13
W9C	Constellation Software...	2.935,00	25,00	0,86%	26	17
TYP	Tyler Technologies Inc	544,60	24,20	4,65%	200	36
MWK	Mohawk Industries Inc	149,00	24,00	19,20%	189	10
PCE1	Booking Holdings Inc	3.397,00	24,00	0,71%	189	51
MMM	3m Co	117,88	22,55	23,65%	126.099	1.457
ASME	ASML Holding NV	820,70	22,30	2,79%	8.604	790
OM6	OReilly Automotive Inc	1.030,50	21,50	2,13%	119	13
SSUN	Samsung Electronics	1.080,00	20,00	1,89%	345	36
NFS	Norfolk Southern Corp	226,00	20,00	9,71%	596	14
CS2	Caseys General Stores...	364,00	20,00	5,81%	25	3
ASMF	ASML Holding NV	816,00	20,00	2,51%	541	58
LXI	Lennox International...	522,80	19,60	3,90%	30	1
MMX	Martin Marietta...	522,80	18,20	3,61%	12	2
RAA	Rational AG	793,50	18,00	2,32%	14	3
GWW	Grainger WW Inc	897,40	17,00	1,93%	19	4
RGO	Regeneron...	997,60	17,00	1,73%	115	20
BLQA	Blackrock Inc.	787,90	16,70	2,17%	990	83
SRT3	Sartorius AG	243,00	16,10	7,10%	14.821	390
4VK	Aon plc	291,80	15,90	5,76%	46	1
MS5	Super Micro Computer...	657,30	15,60	2,43%	7.658	486
RHM	Rheinmetall AG	488,00	14,50	3,06%	46.297	1.445
WC3	Watsco Inc	466,60	14,40	3,18%	58	6
9CF	Comfort Systems USA Inc	283,80	14,40	5,35%	134	12
EM4	Emcor Group Inc	333,90	14,40	4,51%	111	5
UR3	United Rentals Inc	709,60	14,00	2,01%	95	14
DUT	Moodys Corp	415,90	12,80	3,18%	90	12
SRT	Sartorius AG	196,00	12,60	6,87%	1.515	59
TN8	Thermo Fisher...	560,40	12,20	2,23%	1.449	92
Y5C	GE Vernova LLC	160,00	12,00	8,11%	2.741	63
NTH	Northrop Grumman	445,10	11,30	2,60%	1.153	47
WPS	West Pharmaceutical...	266,30	10,80	4,23%	12	2
HUM	Humana Inc	366,80	10,60	2,98%	25	3
FB2A	Meta Platforms Inc	428,65	10,50	2,51%	11.040	474
E5M	Eagle Materials Inc	228,00	10,00	4,59%	20	1
1QZ	Coinbase Global Inc	223,55	9,95	4,66%	28.071	535
LOR	LOreal	399,95	9,80	2,51%	1.467	138
LAR	Lam Research Corp	825,40	9,80	1,20%	456	83
ADB	Adobe Inc	500,40	9,75	1,99%	1.320	90
F3A	First Solar Inc	209,05	9,69	4,86%	4.257	72
CV0	Carvana Co	124,02	9,64	8,43%	1.009	19
DIO	Christian Dior SE	622,00	9,50	1,55%	85	20
R90	Rockwool AS	397,60	9,40	2,42%	47	6
RV6	Charl Riv Labs Intl Dl...	213,90	9,30	4,55%	2	1
0EF	elf Beauty Inc	166,35	9,25	5,89%	136	9
UNH	Unitedhealth Group Inc	525,20	9,00	1,74%	1.052	99
WL9	Wright Express Dl 01	168,00	9,00	5,66%	5	1
T7D	Transdigm Group...	1.142,50	9,00	0,79%	2	1
GAH	Arthur J. Gallagher &...	261,40	8,70	3,44%	475	16
MHG	Molina Healthcare Inc	307,50	8,60	2,88%	81	3
56S1	Sartorius Stedim...	172,65	8,45	5,15%	375	73
PI3	Gubra AS	83,80	8,20	10,85%	12.212	179
ESL	Essilorluxottica	205,90	8,15	4,12%	6.773	281
UFP	Ufp Techs Inc Dl 01	297,60	8,00	2,76%	52	5
MHT	Manhattan Assoc Dl 01	236,00	8,00	3,51%	4	1
VMC	Vulcan Materials Co	242,00	8,00	3,42%	20	2
8L8	Liberty Broadband Corp	59,50	8,00	15,53%	250	3
SJ3	Sherwin Williams	324,00	7,85	2,48%	33	4
SPU	Snap On Inc	260,10	7,80	3,09%	88	9
2IS	Trane Technologies plc	304,70	7,60	2,56%	383	16
JY0	ParTec AG	69,50	7,50	12,10%	20	2
LIN	Linde Plc	415,60	7,20	1,76%	6.047	215
GOS	Goldman Sachs Group Inc	460,50	7,20	1,59%	1.114	51
MRK	Merck KGAA	162,00	7,15	4,62%	8.544	171
ROP	Roper Technologies Inc	506,00	7,10	1,42%	52	7
K34	Konecranes Oyj	59,70	7,05	13,39%	364	6
45T	IES Holdings Inc	131,00	7,00	5,65%	99	5
SP1	Pool Corporation	338,80	7,00	2,11%	6	4
PAR	Parker Hannifin Corp	509,80	7,00	1,39%	255	24
MUV2	Muenchener...	455,60	6,90	1,54%	7.071	308
SYP	Synopsys Inc	503,90	6,90	1,39%	505	50
M4I	Mastercard Incorporated	403,20	6,90	1,74%	1.574	95
2FE	Ferrari NV	381,40	6,90	1,84%	529	45
CUM	Cummins Inc	268,10	6,80	2,60%	85	4
AGT	Aptargroup Inc	137,20	6,70	5,13%	90	2
CLE	Carlisle Companies Inc	385,00	6,50	1,72%	6	1
UNP	Union Pacific Corp	223,50	6,45	2,97%	1.503	57
PRL	Ralph Lauren Corp	154,98	6,42	4,32%	17	1
4MI	M I Homes Inc Dl 01	152,40	6,30	4,31%	91	2
4KB	Krystal Biotech Inc	200,50	6,30	3,24%	181	10
CIT	Cintas Corp	702,20	6,20	0,89%	361	36
RRJ	RenaissanceRe Holdings	210,00	6,00	2,94%	473	12
DAU0	Dassault Aviation	181,10	6,00	3,43%	790	39
PW2	Powell Industries, Inc.	129,20	6,00	4,87%	105	4
TLK	Toll Brothers Dl 01	128,30	5,95	4,86%	264	9
ROW	Texas Roadhouse Inc	159,10	5,95	3,89%	68	2
TII	Texas Instruments Inc	187,74	5,92	3,26%	718	39
FOO	Salesforce Inc	242,45	5,85	2,47%	3.313	122

MIGA

Microstrategy A New Dl...

1.615,00

135,50

9,16%

6.698

428

NVE

NVR Inc

7.900,00

100,00

1,28%

1

AZ5

Autozone Inc Dl 01

2.856,00

58,00

2,07%

44

15

KCH

Kinsale Capital Group...

405,20

57,10

16,40%

310

32

DO2

Deckers Outdoor Dl 01

828,40

51,20

6,59%

262

48

CQD

Charter Communications...

333,00

42,40

14,59%

344

39

MLB1

MercadoLibre Inc

1.536,80

36,80

2,45%

50

17

MKV

Markel Group Inc

1.486,00

36,00

2,48%

44

8

FRI

Fair Isaac Corp

1.486,50

33,00

2,27%

61

16

1N8

Adyen NV

1.086,00

32,20

3,06%

590

171

KLA

KLA Corp

730,90

27,90

3,97%

130

19

HMI

Hermes International

2.091,00

26,00

1,26%

455

126

NQG

Monolithic Power Dl 001

754,20

25,60

3,51%

99

13

W9C

Constellation Software...

2.935,00

25,00

0,86%

26

17

TYP

Tyler Technologies Inc

544,60

24,20

4,65%

200

36

MWK

Mohawk Industries Inc

149,00

24,00

19,20%

189

10

PCE1

Booking Holdings Inc

3.397,00

24,00

0,71%

189

51

MMM

3m Co

117,88

22,55

23,65%

126.099

1.457

ASME

ASML Holding NV

820,70

22,30

2,79%

8.604

790

OM6

OReilly Automotive Inc

1.030,50

21,50

2,13%

119

13

SSUN

Samsung Electronics

1.080,00

20,00

1,89%

345

36

NFS

Norfolk Southern Corp

226,00

20,00

9,71%

596

14

CS2

Caseys General Stores...

364,00

20,00

5,81%

25

3

ASMF

ASML Holding NV

816,00

20,00

2,51%

541

58

LXI

Lennox International...

522,80

19,60

3,90%

30

1

MMX

Martin Marietta...

522,80

18,20

3,61%

12

2

RAA

Rational AG

793,50

18,00

2,32%

14

3

GWW

Grainger WW Inc

897,40

17,00

1,93%

19

4

RGO

Regeneron...

997,60

17,00

1,73%

115

20

BLQA

Blackrock Inc.

787,90

16,70

2,17%

990

83

SRT3

Sartorius AG

243,00

16,10

7,10%

14.821

390

4VK

Aon plc

291,80

15,90

5,76%

46

1

MS5

Super Micro Computer...

657,30

15,60

2,43%

7.658

486

RHM

Rheinmetall AG

488,00

14,50

3,06%

46.297

1.445

WC3

Watsco Inc

466,60

14,40

3,18%

58

6

9CF

Comfort Systems USA Inc

283,80

14,40

5,35%

134

12

EM4

Emcor Group Inc

333,90

14,40

4,51%

111

5

UR3

United Rentals Inc

709,60

14,00

2,01%

95

14

DUT

Moodys Corp

415,90

12,80

3,18%

90

12

SRT

Sartorius AG

196,00

12,60

6,87%

1.515

59

TN8

Thermo Fisher...

560,40

12,20

2,23%

1.449

92

Y5C

GE Vernova LLC

160,00

12,00

8,11%

2.741

63

NTH

Northrop Grumman

445,10

11,30

2,60%

1.153

47

WPS

West Pharmaceutical...

266,30

10,80

4,23%

12

2

HUM

Humana Inc

366,80

10,60

2,98%

25

3

FB2A

Meta Platforms Inc

428,65

10,50

2,51%

11.040

474

E5M

Eagle Materials Inc

228,00

10,00

4,59%

20

1

1QZ

Coinbase Global Inc

223,55

9,95

4,66%

28.071

535

LOR

LOreal

399,95

9,80

2,51%

1.467

138

LAR

Lam Research Corp

825,40

9,80

1,20%

456

83

ADB

Adobe Inc

500,40

9,75

1,99%

1.320

90

F3A

First Solar Inc

209,05

9,69

4,86%

4.257

72

CV0

Carvana Co

124,02

9,64

8,43%

1.009

19

DIO

Christian Dior SE

622,00

9,50

1,55%

85

20

R90

Rockwool AS

397,60

9,40

2,42%

47

6

RV6

Charl Riv Labs Intl Dl...

213,90

9,30

4,55%

2

1

0EF

elf Beauty Inc

166,35

9,25

5,89%

136

9

UNH

Unitedhealth Group Inc

525,20

9,00

1,74%

1.052

99

WL9

Wright Express Dl 01

168,00

9,00

5,66%

5

1

T7D

Transdigm Group...

1.142,50

9,00

0,79%

2

1

GAH

Arthur J. Gallagher &...

261,40

8,70

3,44%

475

16

MHG

Molina Healthcare Inc

307,50

8,60

2,88%

81

3

56S1

Sartorius Stedim...

172,65

8,45

5,15%

375

73

PI3

Gubra AS

83,80

8,20

10,85%

12.212

179

ESL

Essilorluxottica

205,90

8,15

4,12%

6.773

281

UFP

Ufp Techs Inc Dl 01

297,60

8,00

2,76%

52

5

MHT

Manhattan Assoc Dl 01

236,00

8,00

3,51%

4

1

VMC

Vulcan Materials Co

242,00

8,00

3,42%

20

2

8L8

Liberty Broadband Corp

59,50

8,00

15,53%

250

3

SJ3

Sherwin Williams

324,00

7,85

2,48%

33

4

SPU

Snap On Inc

260,10

7,80

3,09%

88

9

2IS

Trane Technologies plc

304,70

7,60

2,56%

383

16

JY0

ParTec AG

69,50

7,50

12,10%

20

2

LIN

Linde Plc

415,60

7,20

1,76%

6.047

215

GOS

Goldman Sachs Group Inc

460,50

7,20

1,59%

1.114

51

MRK

Merck KGAA

162,00

7,15

4,62%

8.544

171

ROP

Roper Technologies Inc

506,00

7,10

1,42%

52

7

K34

Konecranes Oyj

59,70

7,05

13,39%

364

6

45T

IES Holdings Inc

131,00

7,00

5,65%

99

5

SP1

Pool Corporation

338,80

7,00

2,11%

6

4

PAR

Parker Hannifin Corp

509,80

7,00

1,39%

255

24

MUV2

Muenchener...

455,60

6,90

1,54%

7.071

308

SYP

Synopsys Inc

503,90

6,90

1,39%

505

50

M4I

Mastercard Incorporated

403,20

6,90

1,74%

1.574

95

2FE

Ferrari NV

381,40

6,90

1,84%

529

45

CUM

Cummins Inc

268,10

6,80

2,60%

85

4

AGT

Aptargroup Inc

137,20

6,70

5,13%

90

2

CLE

Carlisle Companies Inc

385,00

6,50

1,72%

6

1

UNP

Union Pacific Corp

223,50

6,45

2,97%

1.503

57

PRL

Ralph Lauren Corp

154,98

6,42

4,32%

17

1

4MI

M I Homes Inc Dl 01

152,40

6,30

4,31%

91

2

4KB

Krystal Biotech Inc

200,50

6,30

3,24%

181

10

CIT

Cintas Corp

702,20

6,20

0,89%

361

36

RRJ

RenaissanceRe Holdings

210,00

6,00

2,94%

473

12

DAU0

Dassault Aviation

181,10

6,00

3,43%

790

39

PW2

Powell Industries, Inc.

129,20

6,00

4,87%

105

4

TLK

Toll Brothers Dl 01

128,30

5,95

4,86%

264

9

ROW

Texas Roadhouse Inc

159,10

5,95

3,89%

68

2

TII

Texas Instruments Inc

187,74

5,92

3,26%

718

39

FOO

Salesforce Inc

242,45

5,85

2,47%

3.313

122

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TG em Mercado Regular Hoje Altas

TG Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TG em Mercado Regular Hoje Altas

TG Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo