Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4.440,00 | 470,00 | 11,84% | 776 | 109 |
| |
 SSUN
| Samsung Electronics | 2.910,00 | 260,00 | 9,81% | 1.307 | 151 |
| |
 HY9H
| SK Hynix Inc | 1.425,00 | 190,00 | 15,38% | 23.847 | 839 |
| |
 BW9
| Sandisk Corp | 1.670,00 | 150,00 | 9,87% | 5.646 | 319 |
| |
 ASMF
| ASML Holding NV | 1.635,00 | 85,00 | 5,48% | 359 | 48 |
| |
 ASME
| ASML Holding NV | 1.628,00 | 77,20 | 4,98% | 7.226 | 1.411 |
| |
 KI5
| Kioxia Holdings Corporation | 465,00 | 73,50 | 18,77% | 7.634 | 544 |
| |
 MTE
| Micron Technology Inc | 912,00 | 58,00 | 6,79% | 45.478 | 1.885 |
| |
 AVS
| ASM International NV | 973,20 | 55,20 | 6,01% | 578 | 131 |
| |
 DP4B
| AP Moller Maersk AS | 2.234,00 | 50,00 | 2,29% | 109 | 54 |
| |
 I3H
| Interroll Hldg AG | 1.478,00 | 48,00 | 3,36% | 2 | 2 |
| |
 1AW
| Argan Inc | 650,00 | 32,00 | 5,18% | 524 | 23 |
| |
 DP4A
| AP Moller Maersk AS | 2.146,00 | 32,00 | 1,51% | 66 | 25 |
| |
 AP2
| Applied Materials Inc | 557,00 | 29,10 | 5,51% | 8.060 | 362 |
| |
 WDC
| Westn Digital Dl 10 | 500,00 | 28,25 | 5,99% | 9.322 | 382 |
| |
 847
| Seagate Technology Plc | 746,00 | 28,00 | 3,90% | 2.334 | 203 |
| |
 9CF
| Comfort Systems USA Inc | 1.549,00 | 26,00 | 1,71% | 92 | 36 |
| |
 D65
| Disco Corporation | 420,00 | 26,00 | 6,60% | 30 | 4 |
| |
 OHB
| OHB SE | 295,50 | 23,50 | 8,64% | 7.927 | 554 |
| |
 FR7
| Fast Retailing Co Ltd | 466,10 | 21,70 | 4,88% | 57 | 17 |
| |
 TEY
| Teradyne Inc Dl 125 | 343,90 | 21,05 | 6,52% | 3.931 | 246 |
| |
 19V
| VAT Group AG | 769,60 | 20,20 | 2,70% | 155 | 23 |
| |
 LAR0
| Lam Research Corp | 327,50 | 20,10 | 6,54% | 4.340 | 177 |
| |
 H7B
| Coherent Corp | 311,70 | 20,10 | 6,89% | 1.691 | 112 |
| |
 W9C
| Constellation Software Inc | 1.739,00 | 20,00 | 1,16% | 55 | 22 |
| |
 8RJ
| BELIMO Holding AG | 983,50 | 20,00 | 2,08% | 71 | 9 |
| |
 7LB
| Lotus Bakeries NV | 11.620,00 | 20,00 | 0,17% | 41 | 19 |
| |
 1Y4
| Schweizerische Nationalbank | 3.310,00 | 20,00 | 0,61% | 3 | 2 |
| |
 Y5C
| GE Vernova LLC | 992,40 | 18,80 | 1,93% | 293 | 55 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 200,00 | 18,00 | 9,89% | 7.552 | 294 |
| |
 LU2
| Lumentum Holdings Inc | 655,00 | 17,70 | 2,78% | 1.603 | 189 |
| |
 KAX2
| Kardex Holding AG | 271,50 | 17,50 | 6,89% | 85 | 7 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 396,00 | 16,00 | 4,21% | 8.386 | 253 |
| |
 EZP1
| Comet Holding AG | 427,20 | 16,00 | 3,89% | 41 | 5 |
| |
 BSI
| Be Semiconductor Industries NV | 272,80 | 14,80 | 5,74% | 3.313 | 164 |
| |
 1N8
| Adyen NV | 864,30 | 14,80 | 1,74% | 829 | 163 |
| |
 VCV
| Vicor Corp | 261,80 | 14,10 | 5,69% | 692 | 39 |
| |
 RAA
| Rational AG | 664,50 | 14,00 | 2,15% | 426 | 33 |
| |
 QMC
| SMC Corporation | 405,00 | 13,40 | 3,42% | 9 | 7 |
| |
 CAT1
| Caterpillar Inc | 855,80 | 13,00 | 1,54% | 1.783 | 215 |
| |
 CA8A
| Caci International Inc | 452,40 | 12,80 | 2,91% | 1 | 1 |
| |
 O9T
| Arm Holdings plc | 288,50 | 12,50 | 4,53% | 3.496 | 116 |
| |
 TKY
| Tokyo Electron Ltd | 395,00 | 12,50 | 3,27% | 328 | 59 |
| |
 CIE1
| CIENA Corp | 382,00 | 12,50 | 3,38% | 489 | 48 |
| |
 KLA
| KLA Corp | 218,00 | 12,45 | 6,06% | 8.027 | 226 |
| |
 AMD
| Advanced Micro Devices Inc | 463,55 | 12,20 | 2,70% | 10.905 | 543 |
| |
 UAO
| Sterling Infrastructure Inc | 625,40 | 12,00 | 1,96% | 57 | 13 |
| |
 HOT
| Hochtief AG | 497,60 | 12,00 | 2,47% | 5.264 | 238 |
| |
 64B
| Astera Labs Inc | 367,00 | 12,00 | 3,38% | 1.200 | 75 |
| |
 2IS
| Trane Technologies plc | 430,00 | 11,80 | 2,82% | 294 | 26 |
| |
 3UB
| Ubiquiti Inc | 471,40 | 11,60 | 2,52% | 178 | 16 |
| |
 6RV
| Applovin Corp | 472,50 | 11,55 | 2,51% | 248 | 33 |
| |
 CWT
| Curtiss Wright Corp | 676,00 | 11,50 | 1,73% | 18 | 3 |
| |
 9MW
| Marvell Technology Inc | 225,70 | 11,10 | 5,17% | 17.498 | 506 |
| |
 T7D
| Transdigm Group Incorporated | 1.191,00 | 11,00 | 0,93% | 1 | 1 |
| |
 FAN
| Fabrinet | 448,20 | 11,00 | 2,52% | 65 | 15 |
| |
 1YD
| Broadcom Inc | 325,95 | 10,75 | 3,41% | 13.872 | 500 |
| |
 49V
| Vertiv Holdings Co | 273,55 | 10,70 | 4,07% | 1.123 | 75 |
| |
 PAR
| Parker Hannifin Corp | 853,00 | 10,60 | 1,26% | 398 | 80 |
| |
 FB2A
| Meta Platforms Inc | 520,00 | 10,10 | 1,98% | 10.756 | 498 |
| |
 SLW
| Swiss Life Holding | 986,60 | 10,00 | 1,02% | 32 | 9 |
| |
 WWG
| Gelsenwasser AG | 555,00 | 10,00 | 1,83% | 390 | 5 |
| |
 WAF
| Siltronic Ag | 92,45 | 9,95 | 12,06% | 12.497 | 180 |
| |
 DAO
| Screen Holdings Co Ltd | 104,00 | 9,50 | 10,05% | 743 | 27 |
| |
 JBL
| Jabil Inc | 307,80 | 9,20 | 3,08% | 146 | 20 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.487,00 | 9,00 | 0,61% | 6 | 3 |
| |
 2X10
| Abivax | 136,00 | 9,00 | 7,09% | 118 | 6 |
| |
 01P
| Medpace Holdings Inc | 496,40 | 9,00 | 1,85% | 3 | 1 |
| |
 KN8
| Krka | 267,50 | 9,00 | 3,48% | 5 | 1 |
| |
 NDA
| Aurubis AG | 182,00 | 9,00 | 5,20% | 4.874 | 140 |
| |
 VAN
| Advantest Corporation | 160,74 | 8,74 | 5,75% | 556 | 49 |
| |
 2X1
| Abivax | 133,30 | 8,70 | 6,98% | 11.731 | 405 |
| |
 3EC
| Eaton Corporation plc | 356,90 | 8,20 | 2,35% | 629 | 41 |
| |
 S9M
| Silicon Motion Technology Corp | 272,00 | 8,00 | 3,03% | 32 | 3 |
| |
 AVX
| Advanced Energy Industries Inc. | 280,20 | 8,00 | 2,94% | 38 | 3 |
| |
 LO3
| Lonza Group AG | 623,20 | 8,00 | 1,30% | 58 | 27 |
| |
 1ZB
| Bloom Energy Corp | 245,00 | 8,00 | 3,38% | 2.198 | 115 |
| |
 KSB3
| KSB SE & Co KGaA | 864,00 | 8,00 | 0,93% | 245 | 49 |
| |
 2BH
| HCA Healthcare Inc | 366,90 | 7,80 | 2,17% | 77 | 8 |
| |
 SOH1
| SOITEC | 117,20 | 7,70 | 7,03% | 3.414 | 84 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 210,60 | 7,60 | 3,74% | 274 | 20 |
| |
 RWL
| Rockwell Automation | 420,00 | 7,50 | 1,82% | 154 | 13 |
| |
 69B
| Kokusai Electric Corporation | 64,00 | 7,50 | 13,27% | 1.938 | 99 |
| |
 S4M
| Vusion | 138,40 | 7,30 | 5,57% | 298 | 36 |
| |
 NNM
| Onto Innovation Inc. | 277,40 | 7,20 | 2,66% | 243 | 23 |
| |
 SMHN
| SUSS MicroTec SE | 88,85 | 7,15 | 8,75% | 25.974 | 341 |
| |
 A59
| Applied Optoelectronics Inc | 112,80 | 6,78 | 6,40% | 4.164 | 113 |
| |
 LELA
| LEM Holding SA | 473,00 | 6,50 | 1,39% | 27 | 7 |
| |
 QAA
| Quanta Svcs Dl 00001 | 590,80 | 6,40 | 1,10% | 174 | 27 |
| |
 RG3
| Royal Gold Inc | 184,95 | 6,35 | 3,56% | 1.984 | 63 |
| |
 GBRA
| Geberit AG | 592,00 | 6,20 | 1,06% | 6 | 4 |
| |
 K3R
| Harmonic Drive Systems Inc | 49,50 | 6,04 | 13,90% | 9.069 | 116 |
| |
 1AE
| Argen X SE | 830,80 | 6,00 | 0,73% | 140 | 30 |
| |
 CS2
| Caseys General Stores Inc | 703,80 | 6,00 | 0,86% | 7 | 2 |
| |
 BF2A
| Bel Fuse Inc | 206,00 | 6,00 | 3,00% | 62 | 4 |
| |
 TL0
| Tesla Inc | 349,75 | 6,00 | 1,75% | 25.357 | 568 |
| |
 AZ5
| Autozone Inc Dl 01 | 2.768,00 | 6,00 | 0,22% | 7 | 4 |
| |
 SIE
| Siemens AG | 282,90 | 5,85 | 2,11% | 71.054 | 1.286 |
| |
 E7S
| Constellation Energy Corporation | 215,05 | 5,75 | 2,75% | 1.420 | 76 |
| |
 RMB
| Rambus Inc Del Dl 001 | 104,00 | 5,60 | 5,69% | 511 | 14 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
