Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11.400,00 | 1.660,00 | 17,04% | 6 |
| |
 NVE
| NVR Inc | 8.650,00 | 1.550,00 | 21,83% | 2 |
| |
 PCE1
| Booking Holdings Inc | 4.947,00 | 1.477,00 | 42,56% | 177 |
| |
 FRI
| Fair Isaac Corp | 2.232,00 | 1.034,50 | 86,39% | 167 |
| |
 9WY
| Texas Pacific Land Corporation | 1.467,00 | 897,00 | 157,37% | 37 |
| |
 W9C
| Constellation Software Inc | 3.200,00 | 655,00 | 25,74% | 37 |
| |
 FC6A
| First Citizens Bancshares Inc | 2.060,00 | 520,00 | 33,77% | 4 |
| |
 AZ5
| Autozone Inc Dl 01 | 3.040,00 | 485,00 | 18,98% | 19 |
| |
 4S0
| ServiceNow Inc | 996,00 | 387,50 | 63,68% | 674 |
| |
 TCS
| Axon Enterprise Inc | 628,60 | 367,10 | 140,38% | 564 |
| |
 CC5
| CocaCola Consolidated Inc | 1.240,00 | 330,00 | 36,26% | 30 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.356,00 | 322,00 | 31,14% | 35 |
| |
 OM6
| OReilly Automotive Inc | 1.184,00 | 297,40 | 33,54% | 55 |
| |
 6RV
| Applovin Corp | 349,40 | 274,17 | 364,44% | 4.191 |
| |
 GWW
| Grainger WW Inc | 1.125,00 | 268,60 | 31,36% | 15 |
| |
 MLB1
| MercadoLibre Inc | 1.847,60 | 265,00 | 16,74% | 304 |
| |
 NFC
| Netflix Inc | 855,30 | 262,20 | 44,21% | 2.437 |
| |
 1AE
| Argen X SE | 589,00 | 248,20 | 72,83% | 47 |
| |
 1N8
| Adyen NV | 1.397,00 | 208,40 | 17,53% | 735 |
| |
 EQN2
| Equinix Inc | 915,60 | 207,60 | 29,32% | 33 |
| |
 UR3
| United Rentals Inc | 820,40 | 206,80 | 33,70% | 76 |
| |
 WPOB
| Graham Holdings Co | 905,00 | 205,00 | 29,29% | 12 |
| |
 0SE0
| Sezzle Inc | 360,00 | 200,00 | 125,00% | 150 |
| |
 3UB
| Ubiquiti Inc | 331,80 | 198,80 | 149,47% | 61 |
| |
 639
| Spotify Technology SA | 464,35 | 191,45 | 70,15% | 1.154 |
| |
 CTO
| Costco Wholesale Corporation | 930,50 | 184,20 | 24,68% | 577 |
| |
 PAR
| Parker Hannifin Corp | 662,00 | 172,80 | 35,32% | 527 |
| |
 TL0
| Tesla Inc | 331,65 | 168,17 | 102,87% | 145.023 |
| |
 LXI
| Lennox International Inc | 626,80 | 165,90 | 35,99% | 27 |
| |
 9CF
| Comfort Systems USA Inc | 463,60 | 158,00 | 51,70% | 160 |
| |
 MKV
| Markel Group Inc | 1.681,00 | 158,00 | 10,37% | 33 |
| |
 Y5C
| GE Vernova LLC | 318,00 | 157,00 | 97,52% | 1.896 |
| |
 CV0
| Carvana Co | 242,50 | 151,11 | 165,35% | 1.517 |
| |
 GOS
| Goldman Sachs Group Inc | 573,70 | 150,30 | 35,50% | 879 |
| |
 FB2A
| Meta Platforms Inc | 577,10 | 146,65 | 34,07% | 14.958 |
| |
 UU2
| Blackrock Inc | 989,00 | 145,80 | 17,29% | 1.474 |
| |
 TYP
| Tyler Technologies Inc | 591,20 | 145,00 | 32,50% | 54 |
| |
 SQR
| Saia Inc. | 520,00 | 144,00 | 38,30% | 20 |
| |
 IUI1
| Intuitive Surgical Inc | 510,40 | 139,85 | 37,74% | 1.186 |
| |
 45T
| IES Holdings Inc | 282,00 | 139,00 | 97,20% | 294 |
| |
 MTLA
| Motorola Solutions | 472,90 | 134,30 | 39,66% | 279 |
| |
 A4S
| Ameriprise Financial Inc | 539,00 | 133,40 | 32,89% | 51 |
| |
 PJR
| Piper Sandler Cos | 322,00 | 130,00 | 67,71% | 25 |
| |
 07G0
| Corpay Inc | 365,40 | 127,60 | 53,66% | 23 |
| |
 EM4
| Emcor Group Inc | 482,00 | 123,90 | 34,60% | 66 |
| |
 3HM
| MSCI Inc | 578,20 | 119,60 | 26,08% | 574 |
| |
 UNH
| Unitedhealth Group Inc | 577,50 | 118,50 | 25,82% | 1.315 |
| |
 117
| Arista Networks Inc | 393,25 | 117,05 | 42,38% | 2.002 |
| |
 KCH
| Kinsale Capital Group Inc | 473,20 | 117,00 | 32,85% | 94 |
| |
 096
| HubSpot Inc | 680,40 | 114,20 | 20,17% | 113 |
| |
 48D
| Atlassian Corporation | 254,80 | 110,08 | 76,06% | 431 |
| |
 RS1
| RH | 361,95 | 109,95 | 43,63% | 58 |
| |
 RHM
| Rheinmetall AG | 636,80 | 108,60 | 20,56% | 53.785 |
| |
 CQD
| Charter Communications Inc | 374,85 | 108,40 | 40,68% | 160 |
| |
 QGJ
| Evercore Inc | 288,00 | 105,00 | 57,38% | 33 |
| |
 4VK
| Aon plc | 365,90 | 104,90 | 40,19% | 25 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 241,10 | 104,70 | 76,76% | 137 |
| |
 DUT
| Moodys Corp | 471,10 | 102,20 | 27,70% | 122 |
| |
 RAA
| Rational AG | 881,00 | 99,00 | 12,66% | 217 |
| |
 5AP
| Palo Alto Networks Inc | 372,10 | 98,55 | 36,03% | 2.797 |
| |
 GGRA
| Gartner Inc | 488,10 | 98,50 | 25,28% | 28 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 387,90 | 98,40 | 33,99% | 79 |
| |
 RC8
| Royal Caribbean Group | 233,50 | 97,72 | 71,97% | 1.043 |
| |
 MHL
| S and P Global Inc | 494,00 | 97,05 | 24,45% | 249 |
| |
 HDI
| Home Depot Inc | 406,85 | 96,70 | 31,18% | 1.541 |
| |
 CUM
| Cummins Inc | 354,90 | 96,50 | 37,35% | 126 |
| |
 CYB
| CyberArk Software Ltd | 307,00 | 96,50 | 45,84% | 173 |
| |
 FOO
| Salesforce Inc | 313,50 | 96,50 | 44,47% | 6.501 |
| |
 SPU
| Snap On Inc | 348,80 | 96,00 | 37,97% | 102 |
| |
 SJ3
| Sherwin Williams | 375,20 | 96,00 | 34,38% | 147 |
| |
 UTH
| United Therapeutics Corp | 351,30 | 95,50 | 37,33% | 126 |
| |
 MTX
| MTU Aero Engines AG | 324,60 | 93,30 | 40,34% | 4.566 |
| |
 CS2
| Caseys General Stores Inc | 398,00 | 92,00 | 30,07% | 31 |
| |
 FA1
| Factset Research Systems | 464,40 | 90,70 | 24,27% | 35 |
| |
 GOV
| Insulet Corp Dl 001 | 255,10 | 90,50 | 54,98% | 56 |
| |
 CWT
| Curtiss Wright Corp | 352,00 | 90,00 | 34,35% | 111 |
| |
 DCO
| Deere & Co | 436,85 | 89,75 | 25,86% | 1.015 |
| |
 526
| MongoDB Inc | 307,55 | 89,55 | 41,08% | 640 |
| |
 M4I
| Mastercard Incorporated | 501,30 | 87,25 | 21,07% | 1.885 |
| |
 0GS
| Guidewire Software Inc | 193,00 | 86,75 | 81,65% | 89 |
| |
 2IS
| Trane Technologies plc | 390,70 | 86,70 | 28,52% | 426 |
| |
 FR7
| Fast Retailing Co Ltd | 329,90 | 86,60 | 35,59% | 60 |
| |
 AUD
| Autodesk Inc. | 284,40 | 85,82 | 43,22% | 503 |
| |
 PW2
| Powell Industries, Inc. | 253,00 | 85,60 | 51,14% | 319 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 301,50 | 85,50 | 39,58% | 111 |
| |
 E5M
| Eagle Materials Inc | 290,00 | 84,00 | 40,78% | 34 |
| |
 0PY
| Paycom Software Inc | 218,80 | 83,85 | 62,13% | 273 |
| |
 IDI
| Interdigital Inc | 188,00 | 82,00 | 77,36% | 72 |
| |
 FFV
| F5 Inc | 237,70 | 80,65 | 51,35% | 107 |
| |
 XTY
| Carpenter Technology | 183,00 | 80,00 | 77,67% | 160 |
| |
 ADB
| Adobe Inc | 488,90 | 79,65 | 19,46% | 2.998 |
| |
 1QZ
| Coinbase Global Inc | 292,45 | 79,55 | 37,36% | 41.994 |
| |
 1AW
| Argan Inc | 144,00 | 78,50 | 119,85% | 315 |
| |
 AT4
| Applied Industrial Technologies Inc | 256,00 | 77,00 | 43,02% | 47 |
| |
 4J2
| Jones Lang Lasalle | 264,00 | 77,00 | 41,18% | 17 |
| |
 TAR
| Targa Resources Partners | 184,85 | 76,35 | 70,37% | 162 |
| |
 MHT
| Manhattan Assoc Dl 01 | 280,00 | 76,00 | 37,25% | 27 |
| |
 WAZ
| Waters Corp Dl 01 | 363,80 | 75,40 | 26,14% | 19 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 310,00 | 74,00 | 31,36% | 22 |
| |
 WC3
| Watsco Inc | 509,20 | 73,70 | 16,92% | 27 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
