Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 N86
| Nukkleus Inc | 31,22 | 10,58 | 51,26% | 15.177 | 106 |
| |
 VOP
| Investigator Resources Ltd | 0,0225 | 0,0075 | 50,00% | 36.237 | 6 |
| |
 BIC
| BTCS Inc | 3,75 | 1,14 | 43,68% | 17.172 | 30 |
| |
 42FB
| AIML Innovations Inc | 0,1035 | 0,0273 | 35,83% | 1.320 | 3 |
| |
 4OY
| Forsee Power SA | 0,662 | 0,147 | 28,54% | 200 | 1 |
| |
 A4E1
| Almaden Minerals Ltd | 0,097 | 0,0195 | 25,16% | 10.000 | 1 |
| |
 37Z
| Allakos Inc | 1,10 | 0,2094 | 23,51% | 6.600 | 4 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 5,80 | 1,10 | 23,40% | 126.864 | 91 |
| |
 RD31
| Royal Helium Ltd | 0,0148 | 0,0028 | 23,33% | 5.000 | 1 |
| |
 QJ4
| Auric Minerals Corp | 0,63 | 0,1143 | 22,16% | 1.106.024 | 510 |
| |
 E092
| Hybrid Power Solutions Inc | 0,031 | 0,0055 | 21,57% | 67.500 | 3 |
| |
 50S
| SuperCom Ltd | 12,50 | 2,18 | 21,12% | 1.017 | 12 |
| |
 YW5
| Giant Mining Corp | 0,342 | 0,058 | 20,42% | 337.546 | 65 |
| |
 DN3
| Metaplanet Inc | 27,60 | 4,60 | 20,00% | 2.260 | 26 |
| |
 SQH
| Spearmint Resources Inc | 0,0144 | 0,0024 | 20,00% | 100.000 | 2 |
| |
 ZAY0
| Zentek Ltd | 1,15 | 0,185 | 19,17% | 470 | 3 |
| |
 1NQ
| Digihost Technology Inc | 2,14 | 0,344 | 19,15% | 2.000 | 2 |
| |
 FNM
| Fed Natl Mtge Ass | 6,25 | 1,00 | 19,05% | 311.211 | 204 |
| |
 D0T
| Legible Inc | 0,0445 | 0,007 | 18,67% | 3.203 | 2 |
| |
 NL8
| Genesis Ai Corp | 0,0464 | 0,0072 | 18,37% | 3.095 | 2 |
| |
 2MC
| First Helium | 0,042 | 0,0065 | 18,31% | 51.000 | 2 |
| |
 R8L
| Volt Resources Limited | 0,0026 | 0,0004 | 18,18% | 30.002 | 2 |
| |
 0IU0
| Us Critical Metals Corp | 0,055 | 0,0084 | 18,03% | 25.000 | 1 |
| |
 Q0F
| Omega Pacific Resources Inc | 0,102 | 0,0155 | 17,92% | 50.000 | 3 |
| |
 L09
| Lithium Energi Exploration Inc | 0,0265 | 0,004 | 17,78% | 7.000 | 1 |
| |
 7N1
| GT Resources Inc | 0,022 | 0,003 | 15,79% | 15.000 | 1 |
| |
 MVIN
| Microvision Inc | 1,3766 | 0,1872 | 15,74% | 50.974 | 70 |
| |
 1R3
| Izotropic Corp | 0,138 | 0,0175 | 14,52% | 5.840 | 1 |
| |
 9CH
| Galan Lithium Limited | 0,088 | 0,011 | 14,29% | 2.500 | 2 |
| |
 FWR0
| Yumy Candy Company Inc the | 0,0464 | 0,0058 | 14,29% | 208.155 | 13 |
| |
 35J
| Canaan Inc | 2,10 | 0,26 | 14,13% | 184.624 | 35 |
| |
 3MW
| Livium Ltd | 0,0114 | 0,0014 | 14,00% | 55.000 | 2 |
| |
 2BC0
| Panther Minerals Inc | 0,029 | 0,0035 | 13,73% | 125.379 | 6 |
| |
 OL11
| Euro Sun Mining Inc | 0,0332 | 0,004 | 13,70% | 17.800 | 1 |
| |
 5MU
| One Stop Systems Inc | 4,00 | 0,48 | 13,64% | 8.548 | 9 |
| |
 72X
| CARDIOFLOW B | 0,101 | 0,012 | 13,48% | 1.200 | 1 |
| |
 UH7A
| Tennant Minerals NL | 0,0085 | 0,001 | 13,33% | 15.955 | 12 |
| |
 TJ9
| Cutera Inc | 0,4354 | 0,0506 | 13,15% | 900 | 1 |
| |
 HW3
| Greenridge Exploration Inc | 0,525 | 0,061 | 13,15% | 181.677 | 48 |
| |
 2QO
| Qorvo Inc | 80,81 | 9,37 | 13,12% | 1.925 | 20 |
| |
 WIG1
| Wige Media AG | 0,328 | 0,038 | 13,10% | 13 | 1 |
| |
 M44
| MARA Holdings Inc | 20,07 | 2,31 | 12,98% | 123.997 | 374 |
| |
 1X00
| Sol Strategies Inc | 3,56 | 0,40 | 12,66% | 41.038 | 53 |
| |
 8MH
| Blockmate Ventures Inc | 0,25 | 0,028 | 12,61% | 189.260 | 24 |
| |
 J7O
| Coincheck Inc | 9,74 | 1,08 | 12,47% | 10 | 1 |
| |
 FMW
| Veru Inc | 0,9235 | 0,102 | 12,42% | 4.330 | 6 |
| |
 6FA
| Semler Scientific Inc | 63,50 | 7,00 | 12,39% | 1.392 | 12 |
| |
 7WT
| Western Uranium & Vanadium Corp | 0,802 | 0,087 | 12,17% | 19.520 | 5 |
| |
 SLZA
| Enveric Biosciences Inc | 0,386 | 0,0415 | 12,05% | 500 | 1 |
| |
 LIS
| Liontown Resources Ltd | 0,3937 | 0,0423 | 12,04% | 7.632 | 5 |
| |
 8NI0
| Nikola Corp | 1,3108 | 0,1406 | 12,02% | 171.601 | 113 |
| |
 4XJ
| Winsome Resources Ltd | 0,2954 | 0,0314 | 11,89% | 1.750 | 1 |
| |
 R84
| American West Metals Ltd | 0,032 | 0,0034 | 11,89% | 12.000 | 1 |
| |
 HNL
| DR Hoenle AG | 7,92 | 0,84 | 11,86% | 10.408 | 48 |
| |
 TOV0
| Tier One Silver Inc | 0,0624 | 0,0066 | 11,83% | 5.000 | 1 |
| |
 2HA
| Spero Therapeutics Inc | 0,909 | 0,096 | 11,81% | 4.270 | 3 |
| |
 1NW
| Neptune Digital Assets Corp | 0,786 | 0,082 | 11,65% | 137.657 | 62 |
| |
 48L
| Beyond Air Inc | 0,404 | 0,042 | 11,60% | 29.193 | 6 |
| |
 MMQ
| Mind Medicine Inc | 7,05 | 0,725 | 11,46% | 1.200 | 15 |
| |
 SAOA
| Sasol Ltd | 5,35 | 0,55 | 11,46% | 4.860 | 16 |
| |
 1JIA
| Anonymous Intelligence Company Inc | 0,147 | 0,015 | 11,36% | 1.510 | 2 |
| |
 QXR2
| Desert Gold Ventures Inc | 0,049 | 0,005 | 11,36% | 47.743 | 5 |
| |
 39O1
| Origin Agritech Ltd | 1,96 | 0,20 | 11,36% | 2.100 | 1 |
| |
 A8H
| Aberdeen Intl Inc | 0,0245 | 0,0025 | 11,36% | 5.000 | 1 |
| |
 RTI
| Revance Therapeutics Inc | 3,54 | 0,36 | 11,32% | 396 | 1 |
| |
 7CX
| Core Lithium Ltd | 0,0583 | 0,0059 | 11,26% | 640 | 2 |
| |
 L1D
| AI Artificial Intelligence Ventures Inc | 0,278 | 0,028 | 11,20% | 6.377 | 3 |
| |
 0K91
| Quantum BioPharma Ltd | 3,58 | 0,36 | 11,18% | 350 | 1 |
| |
 2YZ
| Regional Health Properties Inc | 2,20 | 0,22 | 11,11% | 25 | 1 |
| |
 52D0
| WonderFi Technologies Inc | 0,249 | 0,0245 | 10,91% | 953.825 | 89 |
| |
 REB
| Arafura Rare Earths Ltd | 0,0919 | 0,009 | 10,86% | 471.301 | 33 |
| |
 0N2
| Omai Gold Mines Corp | 0,188 | 0,018 | 10,59% | 1.838 | 1 |
| |
 ZT8
| Terawulf Inc | 6,30 | 0,60 | 10,53% | 97.405 | 22 |
| |
 EL9
| Spire Global Inc | 17,90 | 1,70 | 10,49% | 380 | 4 |
| |
 ME0
| Argyle Resources Corp | 0,384 | 0,036 | 10,34% | 16.971 | 8 |
| |
 ESHB
| Esprit Holdings Ltd | 0,0173 | 0,0016 | 10,19% | 2.000 | 1 |
| |
 1K8
| Kontrol Technologies Corp | 0,12 | 0,011 | 10,09% | 280 | 1 |
| |
 013A
| JD.com Inc | 37,85 | 3,45 | 10,03% | 39.088 | 184 |
| |
 ATY
| Artemis Resources Limited | 0,0055 | 0,0005 | 10,00% | 172.414 | 1 |
| |
 38E
| Rekor Systems Inc | 1,628 | 0,147 | 9,93% | 11.140 | 7 |
| |
 1ZLB
| Zai Lab Limited | 2,66 | 0,24 | 9,92% | 1.825 | 3 |
| |
 38A
| Archer Materials Limited | 0,268 | 0,024 | 9,84% | 22.007 | 5 |
| |
 V7F
| Alaska Energy Metals Corporation | 0,0762 | 0,0068 | 9,80% | 37.652 | 13 |
| |
 TGX
| Talga Group Ltd | 0,2795 | 0,0245 | 9,61% | 6.765 | 3 |
| |
 SAO
| Sasol Ltd | 5,30 | 0,46 | 9,50% | 15 | 1 |
| |
 N7R
| Noram Lithium Corp | 0,0722 | 0,0062 | 9,39% | 6.280 | 4 |
| |
 G6G
| GrafTech International Ltd | 1,77 | 0,15 | 9,26% | 6.763 | 6 |
| |
 PXLX
| Pixelworks Inc New Dl 01 | 0,78 | 0,065 | 9,09% | 8.434 | 6 |
| |
 36G
| GBM Resources Limited | 0,006 | 0,0005 | 9,09% | 76.861 | 12 |
| |
 C17
| Corvus Pharmaceuticals Inc | 5,01 | 0,415 | 9,03% | 3.110 | 5 |
| |
 24Y
| Brainchip Holdings Ltd | 0,2198 | 0,0182 | 9,03% | 514.963 | 91 |
| |
 INL
| Intel Corp | 20,805 | 1,72 | 9,02% | 325.793 | 921 |
| |
 RXK3
| SELLAS Life Sciences Group Inc | 1,04 | 0,086 | 9,01% | 10.889 | 10 |
| |
 T5O0
| BIOXXMED AG | 1,58 | 0,13 | 8,97% | 55 | 2 |
| |
 NM9A
| Nouveau Monde Graphite Inc | 2,25 | 0,185 | 8,96% | 690 | 2 |
| |
 2QV0
| Chemomab Therapeutics Ltd | 2,08 | 0,17 | 8,90% | 1.459 | 2 |
| |
 3UX
| Cleanspark Inc | 11,815 | 0,955 | 8,79% | 103.240 | 181 |
| |
 AML
| Abcourt Mines, Inc. | 0,031 | 0,0025 | 8,77% | 17.000 | 1 |
| |
 Z620
| Trillion Energy International Inc | 0,0459 | 0,0037 | 8,77% | 105.000 | 4 |
| |
 B4B3
| Metro AG | 5,35 | 0,43 | 8,74% | 20 | 1 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
