Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BDD
| Ordinary Shares | 0,0054 | 0,0046 | 575,00% | 662.639 |
| |
 9DR
| Glimpse Group | 3,92 | 3,14 | 402,56% | 21.790 |
| |
 34Q0
| Quantum eMotion Inc | 0,358 | 0,281 | 364,94% | 486.526 |
| |
 1W81
| WISeKey International Holding Ltd | 9,70 | 7,54 | 349,07% | 9.599 |
| |
 CXF
| Chimerix Inc | 2,87 | 2,02 | 237,25% | 32.831 |
| |
 UQ1
| Uniqure NV | 17,00 | 11,38 | 202,71% | 3.345 |
| |
 J9A
| VERSES AI Inc | 0,771 | 0,5092 | 194,50% | 90.479 |
| |
 2OZA
| Microvast Holdings Inc | 1,815 | 1,17 | 181,48% | 289.361 |
| |
 ZN80
| Hesai Group | 12,40 | 7,88 | 174,34% | 8.247 |
| |
 QNT
| Quantum Corp | 46,20 | 29,35 | 174,16% | 10.856 |
| |
 V7XN
| Vuzix Corporation | 4,348 | 2,75 | 171,75% | 96.611 |
| |
 RQ0
| DWave Quantum Inc | 7,896 | 4,90 | 163,20% | 1.461.794 |
| |
 1KPA
| Protara Therapeutics Inc | 5,00 | 2,72 | 119,30% | 3.042 |
| |
 17D
| Arcadia Biosciences Inc | 5,75 | 3,09 | 116,17% | 2.128 |
| |
 Y92
| Trilogy AI Corp | 0,14 | 0,072 | 105,88% | 5.810 |
| |
 6F6
| Victory Square Technologies Inc | 0,182 | 0,0926 | 103,58% | 16.292 |
| |
 LLJA
| Emerita Resources Corp | 0,79 | 0,40 | 102,56% | 9.426 |
| |
 5AR1
| ALT5 Sigma Corp | 4,18 | 2,10 | 100,96% | 4.240 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6,48 | 3,26 | 100,93% | 204.102 |
| |
 1X00
| Sol Strategies Inc | 1,65 | 0,82 | 98,80% | 41.066 |
| |
 6RR
| Therealreal Inc | 9,146 | 4,51 | 97,20% | 4.553 |
| |
 NL8
| Genesis Ai Corp | 0,035 | 0,017 | 94,44% | 37.352 |
| |
 C0M
| CCS Abwicklungs AG | 0,23 | 0,11 | 91,67% | 16.221 |
| |
 RUOC
| Ocean Power Technologies | 0,323 | 0,153 | 90,00% | 762.361 |
| |
 5WK0
| Aligos Therapeutics Inc | 37,40 | 17,60 | 88,89% | 560 |
| |
 CKC2
| Volcanic Gold Mines Inc | 0,0615 | 0,0285 | 86,36% | 58.881 |
| |
 3U8
| Draganfly Inc | 4,50 | 2,04 | 82,93% | 2.956 |
| |
 0IK
| Raspberry Pi Holdings Plc | 7,20 | 3,20 | 80,00% | 4.829 |
| |
 R1T
| Bitdeer Technologies Holding Co | 19,986 | 8,81 | 78,83% | 17.396 |
| |
 04X
| Personalis Inc | 5,765 | 2,52 | 77,71% | 1.983 |
| |
 KASH
| Intellabridge Technology Corp | 0,047 | 0,0205 | 77,36% | 64.534 |
| |
 9SB
| SOL Global Investments Corp | 0,25 | 0,108 | 76,06% | 709.993 |
| |
 038
| NovoCure Ltd | 29,50 | 12,70 | 75,60% | 2.342 |
| |
 CSV
| Corporacion Financiera Alba | 82,60 | 35,55 | 75,56% | 1.801 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5,75 | 2,47 | 75,30% | 3.419 |
| |
 0NG
| Northern Graphite Corp | 0,0932 | 0,0392 | 72,59% | 20.619 |
| |
 CD5N
| Inuvo Inc | 0,4015 | 0,167 | 71,22% | 31.907 |
| |
 2VJ
| Ascletis Pharma Inc | 0,382 | 0,158 | 70,54% | 3.645 |
| |
 YI80
| NFT Ltd | 6,85 | 2,83 | 70,40% | 107 |
| |
 7D2A
| Sedana Medical AB | 1,726 | 0,686 | 65,96% | 4.168 |
| |
 XE7C
| Cardiff Oncology Inc | 3,88 | 1,50 | 63,03% | 13.467 |
| |
 D1LN
| Direct Line Insurance Group plc | 3,04 | 1,17 | 62,74% | 34.531 |
| |
 PKTM
| PIERER Mobility AG | 17,40 | 6,70 | 62,62% | 47.658 |
| |
 51J
| VivoPower International PLC | 1,42 | 0,545 | 62,29% | 5.484 |
| |
 RI1
| BlackBerry Ltd | 3,623 | 1,39 | 62,10% | 31.473 |
| |
 35D
| Defense Metals Corp | 0,11 | 0,0418 | 61,29% | 46.399 |
| |
 UD9
| Mason Resources Inc | 0,0518 | 0,0196 | 60,87% | 50.518 |
| |
 HJIA
| Tivan Ltd | 0,056 | 0,021 | 60,00% | 43.274 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0,10 | 0,0375 | 60,00% | 24.833 |
| |
 R4Y
| Rockhopper Exploration | 0,276 | 0,102 | 58,62% | 39.950 |
| |
 RYI
| Viracta Therapeutics Inc | 0,222 | 0,082 | 58,57% | 22.034 |
| |
 INEN
| Indigo Exploration Inc | 0,0228 | 0,0084 | 58,33% | 21.116 |
| |
 2DG
| Sivers Semiconductors AB | 0,2992 | 0,1102 | 58,31% | 8.385 |
| |
 PA8
| Paion AG | 0,0098 | 0,0036 | 58,06% | 17.854 |
| |
 6L6
| Senseonics Holdings Inc | 0,45 | 0,162 | 56,25% | 12.030 |
| |
 I9C
| iClick Interactive Asia Group Ltd | 7,75 | 2,79 | 56,25% | 1.271 |
| |
 O5F
| Rezolve AI Ltd | 3,12 | 1,12 | 56,00% | 76.330 |
| |
 601A
| AmmPower Corp | 0,033 | 0,0118 | 55,66% | 214.646 |
| |
 QJ4
| Auric Minerals Corp | 2,107 | 0,7476 | 54,99% | 234.539 |
| |
 R9G
| Patriot Battery Metals Inc | 0,232 | 0,082 | 54,67% | 36.900 |
| |
 75Z
| Soho House & Co Inc | 7,15 | 2,51 | 54,09% | 2.387 |
| |
 0RA
| RAPT Therapeutics Inc | 1,61 | 0,56 | 53,33% | 2.238 |
| |
 H6Q
| Himax Tech Inc | 7,65 | 2,65 | 53,00% | 5.109 |
| |
 FSL
| Fossil Group Inc | 1,7445 | 0,597 | 52,03% | 10.580 |
| |
 CB82
| Gratomic Inc | 0,0518 | 0,0176 | 51,46% | 9.225 |
| |
 5VS0
| VSBLTY Groupe Technologies Corp | 0,0746 | 0,0252 | 51,01% | 11.587 |
| |
 W8K
| Destiny Tech100 Inc | 60,85 | 20,50 | 50,79% | 1.135 |
| |
 COP
| CompuGroup Medical SE & Co KgaA | 21,62 | 7,22 | 50,14% | 89.831 |
| |
 28W0
| Aston Minerals Limited | 0,0075 | 0,0025 | 50,00% | 47.969 |
| |
 EJU0
| Aethlon Medical Inc | 0,525 | 0,175 | 50,00% | 46.214 |
| |
 1JWA
| NextSource Materials Inc | 0,577 | 0,191 | 49,48% | 10.379 |
| |
 QM3
| Nova Minerals Limited | 0,198 | 0,065 | 48,87% | 22.312 |
| |
 JX7
| Embecta Corp | 19,60 | 6,40 | 48,48% | 1.355 |
| |
 MIF
| MINISO Group Holding Ltd | 23,00 | 7,50 | 48,39% | 2.647 |
| |
 1B8
| Ondas Holdings Inc | 1,85 | 0,60 | 48,00% | 13.485 |
| |
 NH5
| Minor Hotels Europe and Americas SA | 6,26 | 2,03 | 47,99% | 1.868 |
| |
 3RI
| Turmalina Metals Corp | 0,0326 | 0,0104 | 46,85% | 55.080 |
| |
 189A
| Grupo Supervielle SA | 15,40 | 4,90 | 46,67% | 1.138 |
| |
 42FB
| AIML Innovations Inc | 0,0772 | 0,0238 | 44,57% | 41.568 |
| |
 K27
| Kodiak Sciences Inc | 9,075 | 2,79 | 44,39% | 1.581 |
| |
 NF0
| New Fortress Energy Inc | 13,79 | 4,23 | 44,22% | 1.455 |
| |
 37Z
| Allakos Inc | 1,235 | 0,3782 | 44,14% | 2.755 |
| |
 AXD2
| Heron Therapeutics Inc | 1,50 | 0,458 | 43,95% | 20.514 |
| |
 2QK
| Scholar Rock Holding Corp | 42,60 | 13,00 | 43,92% | 2.723 |
| |
 P4G
| Nimy Resources Ltd | 0,0416 | 0,0126 | 43,45% | 56.558 |
| |
 W7V
| WELL Health Technologies Corp | 4,84 | 1,46 | 42,98% | 4.780 |
| |
 CH2A
| Lucid Group Inc | 2,9995 | 0,9015 | 42,97% | 77.023 |
| |
 LWB
| Mesoblast Ltd | 1,48 | 0,44 | 42,31% | 11.179 |
| |
 FEX
| Ferrexpo PLC | 1,30 | 0,385 | 42,08% | 80.658 |
| |
 1YD
| Broadcom Inc | 223,05 | 65,03 | 41,15% | 52.871 |
| |
 AG1
| AUTO1 Group | 15,55 | 4,48 | 40,47% | 75.594 |
| |
 UOF
| Urban Outfitters Dl 0001 | 52,50 | 15,10 | 40,37% | 1.385 |
| |
 1EX
| EXMAR NV | 11,40 | 3,26 | 40,05% | 989 |
| |
 3LUA
| Green Hydrogen Systems AS | 0,3946 | 0,1128 | 40,03% | 15.135 |
| |
 R9GA
| Patriot Battery Metals Inc | 2,37 | 0,675 | 39,82% | 83.224 |
| |
 69C
| Cara Therapeutics Inc | 0,40 | 0,1124 | 39,08% | 25.267 |
| |
 0IU0
| Us Critical Metals Corp | 0,0584 | 0,0164 | 39,05% | 123.212 |
| |
 KC3
| Lithium Chile Inc | 0,572 | 0,16 | 38,83% | 41.904 |
| |
 0BF1
| Wimi Hologram Cloud Inc | 1,12 | 0,31 | 38,27% | 30.178 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0,017 | 0,0047 | 38,21% | 282.864 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
