Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PBU
| Equatorial Coal Limited | 39,00 | 38,93 | 54.066,74% | 19.747 |
| |
 M3T
| CapitaLand Integrated Commercial Trust | 38,69 | 37,31 | 2.712,59% | 645 |
| |
 P9N
| LiveWire Group Inc | 39,91 | 35,47 | 798,87% | 58 |
| |
 BP2A
| Dominari Holdings Inc | 3,82 | 2,76 | 260,38% | 782 |
| |
 0K91
| Quantum BioPharma Ltd | 11,80 | 8,36 | 243,02% | 6.986 |
| |
 KASH
| Intellabridge Technology Corp | 0,0775 | 0,052 | 203,92% | 44.395 |
| |
 28K1
| BigBearai Holdings Inc | 8,812 | 5,68 | 180,99% | 344.401 |
| |
 4MD
| Digital Turbine Inc | 4,85 | 3,10 | 177,14% | 30.473 |
| |
 4OY
| Forsee Power SA | 1,18 | 0,72 | 156,52% | 3.591 |
| |
 GY2
| SolarBank Corporation | 4,95 | 2,99 | 152,55% | 17.854 |
| |
 4AP
| Apollo Minerals Ltd | 0,015 | 0,009 | 150,00% | 319.830 |
| |
 B4IF
| Goliath Resources Ltd | 1,63 | 0,93 | 132,86% | 14.191 |
| |
 ALI
| Almonty Industries Inc | 1,454 | 0,824 | 130,79% | 480.412 |
| |
 97E0
| Vizsla Copper Corp | 0,0668 | 0,0352 | 111,39% | 23.514 |
| |
 785
| Tuya | 3,60 | 1,88 | 109,30% | 3.491 |
| |
 N7ON
| Lightbridge Corp | 11,74 | 5,83 | 98,65% | 6.052 |
| |
 7BL
| Blue Lagoon Resources Inc | 0,1705 | 0,0831 | 95,08% | 23.413 |
| |
 1NQ
| Digihost Technology Inc | 2,685 | 1,30 | 93,17% | 2.669 |
| |
 1IY0
| Monopar Therapeutics Inc | 48,00 | 23,00 | 92,00% | 214 |
| |
 0N2
| Omai Gold Mines Corp | 0,308 | 0,146 | 90,12% | 25.731 |
| |
 1CU0
| Discovery Silver Corp | 1,142 | 0,538 | 89,07% | 58.702 |
| |
 DN3
| Metaplanet Inc | 41,40 | 19,40 | 88,18% | 1.666 |
| |
 F75
| Rektron Group Inc | 3,38 | 1,58 | 87,78% | 11.872 |
| |
 1NW
| Neptune Digital Assets Corp | 1,30 | 0,606 | 87,32% | 501.698 |
| |
 217A
| VNET Group Inc | 9,05 | 4,09 | 82,46% | 1.698 |
| |
 8YO
| Horizon Robotics | 0,78 | 0,348 | 80,56% | 9.811 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 17,60 | 7,85 | 80,51% | 3.652 |
| |
 NL0
| GRAIL Inc | 30,80 | 13,50 | 78,03% | 1.596 |
| |
 82W
| Hims & Hers Health Inc | 42,80 | 18,49 | 76,06% | 38.578 |
| |
 3QT1
| CuriosityStream Inc | 2,62 | 1,13 | 75,84% | 1.196 |
| |
 HPM
| Horizon Petroleum Ltd | 0,172 | 0,073 | 73,74% | 341.057 |
| |
 LMIA
| Lion EMobility AG | 0,78 | 0,328 | 72,57% | 12.158 |
| |
 PTX
| Palantir Technologies Inc | 108,50 | 44,51 | 69,56% | 239.351 |
| |
 P3K
| Pantheon Resources | 0,699 | 0,279 | 66,43% | 22.407 |
| |
 0GP0
| Leviathan Gold Ltd | 0,049 | 0,0195 | 66,10% | 3.946 |
| |
 9AG1
| Agora Inc | 6,20 | 2,44 | 64,89% | 1.660 |
| |
 PUB
| Pancontinental Energy NL | 0,013 | 0,005 | 62,50% | 305.011 |
| |
 DTC
| Defence Therapeutics Inc | 0,744 | 0,284 | 61,74% | 80.054 |
| |
 1XM
| Ximen Mining Corp | 0,09 | 0,034 | 60,71% | 26.605 |
| |
 AC00
| Banxa Holdings Inc | 1,03 | 0,385 | 59,69% | 16.962 |
| |
 0GF
| Graphene Manufacturing Group | 0,677 | 0,2525 | 59,48% | 16.257 |
| |
 27F0
| Kala Bio Inc | 10,88 | 4,05 | 59,18% | 906 |
| |
 ITN
| Intertainment AG | 0,80 | 0,295 | 58,42% | 9.823 |
| |
 8BX1
| Brixton Metals Corporation | 0,0646 | 0,0236 | 57,56% | 25.356 |
| |
 8NQ
| Miata Metals Corp | 0,63 | 0,23 | 57,50% | 19.843 |
| |
 N60
| Super Copper Corp | 0,446 | 0,162 | 57,04% | 396.057 |
| |
 S3Y
| Spanish Mountain Gold Ltd | 0,095 | 0,0345 | 57,02% | 9.210 |
| |
 R3D
| Iveco Group NV | 14,71 | 5,29 | 56,16% | 3.355 |
| |
 CY9D
| Microbot Medical Inc | 2,914 | 1,04 | 55,75% | 8.899 |
| |
 LLJA
| Emerita Resources Corp | 1,16 | 0,415 | 55,70% | 5.490 |
| |
 SVR
| Silver Storm Mining Ltd | 0,1095 | 0,0391 | 55,54% | 79.864 |
| |
 W1H
| Onco Innovations Limited | 1,51 | 0,5368 | 55,16% | 764.553 |
| |
 EL9
| Spire Global Inc | 19,30 | 6,80 | 54,40% | 384 |
| |
 KDIC
| Kingdee Intl Software Group | 1,60 | 0,56 | 53,85% | 1.072 |
| |
 4CU
| Centrus Energy Corp | 107,00 | 37,30 | 53,52% | 2.021 |
| |
 RGG1
| Heliostar Metals Ltd | 0,688 | 0,238 | 52,89% | 13.186 |
| |
 628
| SEMrush Holdings Inc | 17,30 | 5,90 | 51,75% | 502 |
| |
 17G
| Kiplin Metals Inc | 0,244 | 0,083 | 51,55% | 17.604 |
| |
 089
| Cambium Networks Corp | 1,50 | 0,51 | 51,52% | 1.946 |
| |
 8XP
| XPeng Inc | 8,62 | 2,90 | 50,70% | 4.660 |
| |
 IZZ
| Tal Education Group | 13,70 | 4,60 | 50,55% | 1.165 |
| |
 9L40
| Ginkgo Bioworks Holdings | 14,50 | 4,85 | 50,26% | 1.336 |
| |
 KOC
| Kopin Corp Dl 01 | 1,80 | 0,601 | 50,13% | 24.489 |
| |
 813
| ACM Research Inc | 22,12 | 7,32 | 49,46% | 3.570 |
| |
 MDG1
| Medigene AG | 1,5348 | 0,5068 | 49,30% | 66.633 |
| |
 HNL
| DR Hoenle AG | 9,72 | 3,20 | 49,08% | 17.604 |
| |
 0ZB
| Converge Technology Solutions Corp | 3,581 | 1,17 | 48,59% | 9.329 |
| |
 FMK
| Ecograf Limited | 0,0784 | 0,0254 | 47,92% | 469.583 |
| |
 0EL
| Yidu Tech Inc | 0,945 | 0,305 | 47,66% | 500 |
| |
 6FHA
| Futu Holdings Ltd | 107,00 | 34,50 | 47,59% | 1.412 |
| |
 OPA1
| Emeis SA | 7,813 | 2,48 | 46,48% | 1.264 |
| |
 DTUR
| U.S. Gold Corp | 8,90 | 2,82 | 46,38% | 944 |
| |
 AYJ
| Valneva SE | 3,404 | 1,08 | 46,22% | 232.955 |
| |
 DC6
| Mcf Energy Ltd | 0,0558 | 0,0176 | 46,07% | 45.031 |
| |
 9VC
| ATAI Life Sciences NV | 2,22 | 0,6935 | 45,43% | 27.460 |
| |
 4BY
| Byd Electronic Hd 10 | 6,80 | 2,11 | 45,05% | 24.275 |
| |
 4XN
| Xunlei Ltd | 2,84 | 0,88 | 44,90% | 1.666 |
| |
 VS1
| Viasat Inc | 11,25 | 3,48 | 44,79% | 2.264 |
| |
 91D
| Compass Inc | 7,366 | 2,26 | 44,37% | 472 |
| |
 8XPA
| XPeng Inc | 16,90 | 5,15 | 43,83% | 33.014 |
| |
 NFN
| NFON AG | 7,25 | 2,20 | 43,56% | 6.337 |
| |
 CY71
| Anixa Biosciences Inc | 3,04 | 0,92 | 43,40% | 28.354 |
| |
 GV6
| Avino Silver & Gold Mines Ltd. | 1,345 | 0,407 | 43,39% | 17.888 |
| |
 7KY
| Robinhood Markets Inc | 55,73 | 16,83 | 43,25% | 38.448 |
| |
 1LFA
| LexinFintech Holdings Ltd | 8,00 | 2,40 | 42,86% | 2.141 |
| |
 GRF
| Greiffenberger AG | 0,805 | 0,24 | 42,48% | 17.279 |
| |
 85G1
| StGeorges EcoMining Corp | 0,057 | 0,0165 | 40,74% | 2.792 |
| |
 I5X
| Precigen Inc | 1,688 | 0,485 | 40,32% | 7.042 |
| |
 E6U
| Coffee Holding Co Inc | 4,96 | 1,42 | 40,11% | 2.882 |
| |
 21P
| Aurora Cannabis Inc | 5,695 | 1,63 | 40,00% | 65.913 |
| |
 RXK3
| SELLAS Life Sciences Group Inc | 1,314 | 0,375 | 39,94% | 20.750 |
| |
 1IV
| St James`s Place Plc | 13,57 | 3,85 | 39,61% | 254 |
| |
 UCCP
| Westwater Resources Inc | 1,056 | 0,297 | 39,13% | 4.756 |
| |
 M11
| First Graphene Limited | 0,0458 | 0,0128 | 38,79% | 901.010 |
| |
 78P
| Affirm Holdings Inc | 73,75 | 20,50 | 38,50% | 2.695 |
| |
 Z68
| Luca Mining Corp | 0,71 | 0,195 | 37,86% | 22.026 |
| |
 3RI
| Turmalina Metals Corp | 0,0408 | 0,0112 | 37,84% | 54.467 |
| |
 4LL
| Teladoc Health Inc | 13,10 | 3,58 | 37,56% | 22.378 |
| |
 639
| Spotify Technology SA | 612,80 | 167,10 | 37,49% | 1.949 |
| |
 IRV
| Integra Resources Corp | 1,14 | 0,31 | 37,35% | 17.930 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
