Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1BC
| NEO Battery Materials Ltd | 0,60 | 0,5265 | 716,33% | 13.057 |
| |
 TR9
| OTRS AG | 17,40 | 13,26 | 320,29% | 5.767 |
| |
 4LN2
| Capricor Therapeutics Inc | 17,30 | 13,10 | 311,41% | 7.654 |
| |
 W8K
| Destiny Tech100 Inc | 43,465 | 32,78 | 306,75% | 1.423 |
| |
 6RJ
| Rocket Lab USA Inc | 22,30 | 16,55 | 287,83% | 28.987 |
| |
 6RV
| Applovin Corp | 310,15 | 227,19 | 273,85% | 5.665 |
| |
 8AT
| Aclaris Therapeutics Inc | 4,01 | 2,93 | 271,47% | 7.199 |
| |
 A59
| Applied Optoelectronics Inc | 36,40 | 26,10 | 253,40% | 1.602 |
| |
 MIGA
| Microstrategy A New Dl 001 | 415,80 | 297,10 | 250,29% | 94.925 |
| |
 G6G
| GrafTech International Ltd | 1,96 | 1,37 | 229,41% | 2.570 |
| |
 BIC
| BTCS Inc | 3,52 | 2,43 | 222,94% | 6.202 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 6,40 | 4,40 | 220,00% | 2.389 |
| |
 2PU
| Pulmatrix Inc | 5,80 | 3,96 | 215,22% | 3.611 |
| |
 BQ73
| Red Cat Holdings Inc | 8,75 | 5,91 | 208,10% | 1.811 |
| |
 P21
| First Atlantic Nickel Corp | 0,148 | 0,0995 | 205,15% | 28.143 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0,10 | 0,067 | 203,03% | 11.531 |
| |
 N7ON
| Lightbridge Corp | 6,54 | 4,34 | 196,60% | 4.438 |
| |
 1NW
| Neptune Digital Assets Corp | 0,499 | 0,3305 | 196,14% | 321.405 |
| |
 CP5
| Childrens Place Inc | 15,60 | 10,30 | 194,34% | 3.003 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 3,00 | 1,97 | 191,26% | 32.021 |
| |
 LE0
| Lemonade Inc | 48,62 | 31,70 | 187,27% | 2.321 |
| |
 3O8
| Omeros Corporation | 9,20 | 5,89 | 177,95% | 4.498 |
| |
 K27
| Kodiak Sciences Inc | 5,96 | 3,81 | 177,21% | 1.510 |
| |
 ID6
| Innodata Inc | 43,52 | 27,80 | 176,84% | 2.612 |
| |
 NK5A
| Trilogy Metals Inc | 1,235 | 0,785 | 174,44% | 14.634 |
| |
 0SE0
| Sezzle Inc | 436,00 | 276,00 | 172,50% | 152 |
| |
 FNM
| Fed Natl Mtge Ass | 2,98 | 1,87 | 168,47% | 107.255 |
| |
 32RD
| Porch Group Inc | 3,36 | 2,10 | 166,67% | 4.151 |
| |
 2OZA
| Microvast Holdings Inc | 0,64 | 0,3984 | 164,90% | 143.174 |
| |
 RQ0
| DWave Quantum Inc | 2,407 | 1,49 | 161,29% | 135.943 |
| |
 23SP
| Sonoro Gold Corp | 0,075 | 0,046 | 158,62% | 125.885 |
| |
 9AG1
| Agora Inc | 4,32 | 2,63 | 155,62% | 3.694 |
| |
 GBY
| Sangamo Therapeutics Inc | 1,90 | 1,13 | 148,20% | 49.505 |
| |
 6FA
| Semler Scientific Inc | 61,00 | 36,00 | 144,00% | 1.135 |
| |
 OCD1
| Chromadex Corp | 7,25 | 4,19 | 136,93% | 1.410 |
| |
 EUS
| Kore Mining Ltd | 0,0225 | 0,013 | 136,84% | 12.714 |
| |
 CORE
| Coreo AG | 0,272 | 0,156 | 134,48% | 326.602 |
| |
 V71
| Hut 8 Corp | 22,40 | 12,84 | 134,31% | 22.802 |
| |
 UAL1
| United Airlines Holdings Inc | 90,44 | 51,34 | 131,30% | 2.813 |
| |
 GEG
| Geo Group, Inc. | 27,64 | 15,49 | 127,40% | 6.186 |
| |
 G5HA
| Guangzhou R&F Properties Co. Ltd. | 0,212 | 0,1175 | 124,34% | 14.438 |
| |
 0S6
| Cerence Inc | 6,854 | 3,79 | 123,91% | 6.015 |
| |
 1ZB
| Bloom Energy Corp | 23,855 | 13,15 | 122,86% | 23.758 |
| |
 S5YA
| Sigma Healthcare Limited | 1,63 | 0,89 | 120,27% | 1.564 |
| |
 C17
| Corvus Pharmaceuticals Inc | 8,57 | 4,67 | 119,74% | 1.457 |
| |
 AC00
| Banxa Holdings Inc | 0,575 | 0,313 | 119,47% | 8.378 |
| |
 433
| Appen Limited | 1,313 | 0,714 | 119,20% | 23.840 |
| |
 4CU
| Centrus Energy Corp | 78,30 | 42,42 | 118,23% | 1.973 |
| |
 2ON
| Peloton Interactive Inc | 9,071 | 4,90 | 117,56% | 14.716 |
| |
 PTX
| Palantir Technologies Inc | 61,70 | 33,21 | 116,53% | 235.734 |
| |
 1AW
| Argan Inc | 151,00 | 80,00 | 112,68% | 402 |
| |
 7WO0
| Arcadium Lithium PLC | 5,05 | 2,67 | 111,74% | 92.463 |
| |
 1LFA
| LexinFintech Holdings Ltd | 3,24 | 1,69 | 109,03% | 8.064 |
| |
 6B0
| SoFi Technologies Inc | 15,08 | 7,83 | 108,00% | 52.937 |
| |
 9WY
| Texas Pacific Land Corporation | 1.612,00 | 831,00 | 106,40% | 29 |
| |
 7WO
| Arcadium Lithium PLC | 5,05 | 2,59 | 105,28% | 89.184 |
| |
 RI2
| Rigel Pharmaceuticals | 24,20 | 12,20 | 101,67% | 278 |
| |
 V7XN
| Vuzix Corporation | 1,549 | 0,78 | 101,43% | 28.418 |
| |
 35J
| Canaan Inc | 1,81 | 0,91 | 101,11% | 43.792 |
| |
 AOX
| Alstria Office REIT AG | 7,04 | 3,52 | 100,00% | 15.096 |
| |
 0V6
| Vistra Corp | 152,85 | 76,03 | 98,97% | 5.498 |
| |
 ZGV3
| Gevo Inc | 1,456 | 0,723 | 98,64% | 39.392 |
| |
 68S
| Solaris Energy Infrastructure Inc | 20,80 | 10,30 | 98,10% | 188 |
| |
 20D0
| Cidara Therapeutics Inc | 18,60 | 9,15 | 96,83% | 200 |
| |
 CNT
| Century Casinos Dl 01 | 4,32 | 2,12 | 96,36% | 946 |
| |
 PBDA
| Protalix BioTherapeutics Inc | 1,66 | 0,8146 | 96,36% | 4.110 |
| |
 AGH
| Allegiant Travel Dl 001 | 72,50 | 35,50 | 95,95% | 166 |
| |
 5LA1
| American Lithium Corp | 0,6875 | 0,3351 | 95,09% | 350.323 |
| |
 MBJ
| Mbia Inc Dl 1 | 6,80 | 3,30 | 94,29% | 1.382 |
| |
 PW2
| Powell Industries, Inc. | 285,40 | 137,90 | 93,49% | 353 |
| |
 3UB
| Ubiquiti Inc | 343,80 | 166,00 | 93,36% | 72 |
| |
 BNN
| BRAIN Biotech AG | 3,20 | 1,54 | 92,77% | 55.438 |
| |
 Y5C
| GE Vernova LLC | 332,00 | 159,00 | 91,91% | 2.048 |
| |
 ENR
| Siemens Energy AG | 48,41 | 23,01 | 90,59% | 440.283 |
| |
 VUL
| Vulcan Energy Resources Limited | 4,57 | 2,17 | 90,58% | 112.852 |
| |
 E6U
| Coffee Holding Co Inc | 3,64 | 1,72 | 89,58% | 714 |
| |
 7KY
| Robinhood Markets Inc | 34,46 | 16,27 | 89,40% | 19.939 |
| |
 49V
| Vertiv Holdings Co | 135,96 | 63,73 | 88,23% | 7.179 |
| |
 LM0H
| Liberty Media Corp | 67,50 | 31,50 | 87,50% | 72 |
| |
 735
| Pop Mart International Group | 10,50 | 4,90 | 87,50% | 457 |
| |
 D7Q1
| Monument Mining Ltd | 0,193 | 0,09 | 87,38% | 94.412 |
| |
 WFG1
| West China Cement Ltd | 0,176 | 0,082 | 87,23% | 36.158 |
| |
 YPF
| YPF | 38,40 | 17,80 | 86,41% | 1.298 |
| |
 BKJ
| Brinker International Inc | 120,00 | 55,50 | 86,05% | 185 |
| |
 CV0
| Carvana Co | 251,95 | 115,85 | 85,12% | 1.549 |
| |
 TEO
| Telecom Argentina SA | 12,40 | 5,70 | 85,07% | 495 |
| |
 TCS
| Axon Enterprise Inc | 603,00 | 274,20 | 83,39% | 683 |
| |
 ADJ
| Adler Group SA | 0,33 | 0,15 | 83,33% | 316.481 |
| |
 1VU
| Benz Mining Corp | 0,168 | 0,076 | 82,61% | 36.789 |
| |
 CTW0
| Celestica Inc | 83,50 | 37,70 | 82,31% | 1.372 |
| |
 6RR
| Therealreal Inc | 4,40 | 1,98 | 82,04% | 1.249 |
| |
 TL0
| Tesla Inc | 341,40 | 153,76 | 81,94% | 169.487 |
| |
 71Y
| Toast Inc | 41,395 | 18,62 | 81,72% | 732 |
| |
 3A9
| Cipher Mining Inc | 5,90 | 2,64 | 80,98% | 10.264 |
| |
 DW51
| Aemetis Inc | 3,948 | 1,75 | 79,95% | 6.553 |
| |
 D4D
| Dongfeng Motor Group Co | 0,4554 | 0,2018 | 79,57% | 35.090 |
| |
 855
| Upstart Holdings Inc | 70,60 | 31,25 | 79,42% | 11.289 |
| |
 EGT
| 8x8 Dl 001 | 2,92 | 1,29 | 79,14% | 2.015 |
| |
 78P
| Affirm Holdings Inc | 66,60 | 29,31 | 78,60% | 5.205 |
| |
 0M5
| BILL Holdings Inc | 88,01 | 38,66 | 78,34% | 303 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
