Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0,752 | 0,6929 | 1.172,42% | 1.526.889 |
| |
 BDD
| Ordinary Shares | 0,0054 | 0,0048 | 800,13% | 435.891 |
| |
 RQ0
| DWave Quantum Inc | 7,896 | 6,96 | 739,29% | 644.536 |
| |
 2OZA
| Microvast Holdings Inc | 1,815 | 1,56 | 606,78% | 221.496 |
| |
 9DR
| Glimpse Group | 3,92 | 3,24 | 476,47% | 15.536 |
| |
 2QK
| Scholar Rock Holding Corp | 42,60 | 35,15 | 471,81% | 1.737 |
| |
 W8K
| Destiny Tech100 Inc | 60,85 | 50,16 | 469,44% | 1.265 |
| |
 1W81
| WISeKey International Holding Ltd | 9,70 | 7,66 | 375,49% | 5.210 |
| |
 34Q0
| Quantum eMotion Inc | 0,358 | 0,2825 | 374,17% | 289.221 |
| |
 BQ73
| Red Cat Holdings Inc | 10,70 | 8,38 | 361,21% | 12.863 |
| |
 V7XN
| Vuzix Corporation | 4,348 | 3,34 | 330,50% | 51.900 |
| |
 TR9
| OTRS AG | 17,00 | 12,92 | 316,67% | 6.897 |
| |
 K27
| Kodiak Sciences Inc | 9,075 | 6,71 | 283,88% | 1.509 |
| |
 UQ1
| Uniqure NV | 17,00 | 12,51 | 278,96% | 1.734 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0,10 | 0,0735 | 277,36% | 20.190 |
| |
 1NW
| Neptune Digital Assets Corp | 0,696 | 0,51 | 274,19% | 405.663 |
| |
 CXF
| Chimerix Inc | 2,87 | 2,05 | 249,15% | 14.845 |
| |
 0IU0
| Us Critical Metals Corp | 0,0584 | 0,0414 | 243,53% | 67.057 |
| |
 601A
| AmmPower Corp | 0,033 | 0,0228 | 223,53% | 201.762 |
| |
 6RR
| Therealreal Inc | 9,146 | 6,26 | 216,58% | 2.794 |
| |
 1KPA
| Protara Therapeutics Inc | 5,00 | 3,40 | 212,50% | 2.399 |
| |
 W0I
| Copper Lake Resources Ltd | 0,003 | 0,002 | 200,00% | 32.194 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8,75 | 5,81 | 197,62% | 2.426 |
| |
 1KW0
| Eco Wave Power Global AB | 12,60 | 8,36 | 197,17% | 765 |
| |
 ZN80
| Hesai Group | 12,40 | 8,20 | 195,24% | 5.517 |
| |
 9C0A
| Cango | 4,72 | 3,09 | 189,57% | 3.640 |
| |
 3O8
| Omeros Corporation | 9,985 | 6,53 | 189,09% | 3.808 |
| |
 ID6
| Innodata Inc | 41,38 | 27,00 | 187,76% | 4.349 |
| |
 6RV
| Applovin Corp | 330,90 | 215,86 | 187,64% | 7.385 |
| |
 0S6
| Cerence Inc | 7,50 | 4,89 | 186,92% | 8.570 |
| |
 A59
| Applied Optoelectronics Inc | 34,60 | 22,50 | 185,95% | 1.601 |
| |
 GBY
| Sangamo Therapeutics Inc | 2,2665 | 1,47 | 185,45% | 64.096 |
| |
 AC00
| Banxa Holdings Inc | 0,605 | 0,393 | 185,38% | 8.724 |
| |
 6F6
| Victory Square Technologies Inc | 0,182 | 0,1172 | 180,86% | 12.804 |
| |
 LGO
| Leocor Gold Inc | 0,0935 | 0,06 | 179,10% | 53.601 |
| |
 6RJ
| Rocket Lab USA Inc | 24,70 | 15,81 | 177,84% | 38.930 |
| |
 QNT
| Quantum Corp | 46,20 | 29,35 | 174,16% | 10.856 |
| |
 6FA
| Semler Scientific Inc | 59,00 | 37,40 | 173,15% | 1.632 |
| |
 8AT
| Aclaris Therapeutics Inc | 2,861 | 1,80 | 169,27% | 8.104 |
| |
 5AR1
| ALT5 Sigma Corp | 4,18 | 2,62 | 167,95% | 2.972 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5,75 | 3,53 | 159,01% | 7.421 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2,56 | 1,57 | 157,29% | 36.188 |
| |
 LE0
| Lemonade Inc | 38,31 | 23,20 | 153,46% | 3.494 |
| |
 2VJ
| Ascletis Pharma Inc | 0,382 | 0,231 | 152,98% | 4.671 |
| |
 0NG
| Northern Graphite Corp | 0,0932 | 0,0554 | 146,56% | 13.353 |
| |
 189A
| Grupo Supervielle SA | 15,40 | 9,10 | 144,44% | 775 |
| |
 1ZB
| Bloom Energy Corp | 23,23 | 13,60 | 141,25% | 24.097 |
| |
 GEG
| Geo Group, Inc. | 27,32 | 15,86 | 138,39% | 7.444 |
| |
 FNM
| Fed Natl Mtge Ass | 2,52 | 1,45 | 135,51% | 121.024 |
| |
 PTX
| Palantir Technologies Inc | 77,49 | 44,54 | 135,21% | 276.946 |
| |
 0N5
| Xometry Inc | 39,60 | 22,65 | 133,56% | 1.240 |
| |
 20D0
| Cidara Therapeutics Inc | 22,00 | 12,50 | 131,58% | 226 |
| |
 12X1
| Anavex Life Sciences Corporation | 10,91 | 6,14 | 128,63% | 2.328 |
| |
 28K1
| BigBearai Holdings Inc | 3,07 | 1,71 | 125,57% | 161.460 |
| |
 BIC
| BTCS Inc | 2,39 | 1,32 | 122,33% | 7.517 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26,80 | 14,50 | 117,89% | 501 |
| |
 5WK0
| Aligos Therapeutics Inc | 37,40 | 20,10 | 116,18% | 699 |
| |
 RUOC
| Ocean Power Technologies | 0,323 | 0,173 | 115,33% | 278.227 |
| |
 038
| NovoCure Ltd | 29,50 | 15,73 | 114,16% | 1.454 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320,40 | 168,25 | 110,58% | 124.377 |
| |
 DN3
| Metaplanet Inc | 21,40 | 11,21 | 110,09% | 3.385 |
| |
 QM3
| Nova Minerals Limited | 0,198 | 0,1036 | 109,75% | 26.797 |
| |
 35J
| Canaan Inc | 1,99 | 1,04 | 109,47% | 74.010 |
| |
 6B0
| SoFi Technologies Inc | 15,04 | 7,84 | 108,89% | 67.237 |
| |
 471A
| Atyr Pharma Inc | 3,26 | 1,68 | 106,33% | 2.157 |
| |
 CTW0
| Celestica Inc | 94,00 | 48,40 | 106,14% | 1.883 |
| |
 YPF
| YPF | 40,40 | 20,80 | 106,12% | 1.917 |
| |
 Y92
| Trilogy AI Corp | 0,14 | 0,072 | 105,88% | 5.810 |
| |
 3U8
| Draganfly Inc | 4,50 | 2,30 | 104,55% | 1.696 |
| |
 A6N
| Asana Inc | 20,60 | 10,50 | 103,96% | 2.066 |
| |
 PWD1
| Empr Dis Y Com N B Adr20/ | 42,40 | 21,60 | 103,85% | 225 |
| |
 37Z
| Allakos Inc | 1,235 | 0,6286 | 103,66% | 3.786 |
| |
 2ON
| Peloton Interactive Inc | 8,808 | 4,48 | 103,58% | 16.920 |
| |
 LWB
| Mesoblast Ltd | 1,48 | 0,75 | 102,74% | 8.927 |
| |
 KOC
| Kopin Corp Dl 01 | 1,299 | 0,656 | 102,02% | 10.807 |
| |
 9AG1
| Agora Inc | 4,40 | 2,22 | 101,83% | 3.947 |
| |
 2TK
| Eledon Pharmaceuticals Inc | 4,28 | 2,14 | 100,00% | 1.064 |
| |
 8B3
| Duckhorn Portfolio Inc The | 10,70 | 5,35 | 100,00% | 421 |
| |
 87K
| Nevada Lithium Resources Inc | 0,1345 | 0,0669 | 98,96% | 34.343 |
| |
 8610
| Energy Vault Holdings Inc | 1,614 | 0,799 | 98,04% | 8.615 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6,48 | 3,21 | 97,86% | 90.377 |
| |
 FEY
| FuelCell Energy Inc | 10,602 | 5,14 | 94,00% | 23.740 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 22,60 | 10,90 | 93,16% | 152 |
| |
 FKA
| Furukawa Electric Co Ltd | 42,40 | 20,40 | 92,73% | 522 |
| |
 833
| WM Technology Inc | 1,57 | 0,755 | 92,64% | 6.394 |
| |
 V71
| Hut 8 Corp | 20,90 | 9,80 | 88,29% | 33.074 |
| |
 BFP
| BBVA Argentina | 17,60 | 8,20 | 87,23% | 777 |
| |
 6GQ
| Energy Plug Technologies Corp | 0,062 | 0,0288 | 86,75% | 109.116 |
| |
 N7ON
| Lightbridge Corp | 4,385 | 2,04 | 86,60% | 4.089 |
| |
 LLJA
| Emerita Resources Corp | 0,79 | 0,364 | 85,45% | 8.111 |
| |
 7WO
| Arcadium Lithium PLC | 4,82 | 2,22 | 85,38% | 86.346 |
| |
 0O2
| Sagimet Biosciences Inc | 4,74 | 2,18 | 85,16% | 1.773 |
| |
 BKJ
| Brinker International Inc | 127,00 | 58,00 | 84,06% | 270 |
| |
 6HN
| Everest Medicines Limited | 5,70 | 2,60 | 83,87% | 471 |
| |
 UAL1
| United Airlines Holdings Inc | 94,79 | 43,19 | 83,70% | 2.916 |
| |
 CD5N
| Inuvo Inc | 0,4015 | 0,181 | 82,09% | 15.625 |
| |
 TWH
| Twilio Inc | 105,26 | 47,27 | 81,51% | 2.036 |
| |
 HJIA
| Tivan Ltd | 0,056 | 0,025 | 80,65% | 32.717 |
| |
 0M5
| BILL Holdings Inc | 86,76 | 38,57 | 80,02% | 335 |
| |
 855
| Upstart Holdings Inc | 65,94 | 29,30 | 79,97% | 11.423 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
