Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 49Q
| Zenatech Inc | 8,15 | 7,71 | 1.750,59% | 7.793 |
| |
 HDG0
| Morella Corporation Ltd | 0,0165 | 0,0155 | 1.550,00% | 60.727 |
| |
 AU4
| Common Stock | 0,258 | 0,238 | 1.190,00% | 130.895 |
| |
 7BC0
| Forte Group Holdings Inc | 0,364 | 0,3351 | 1.159,52% | 34.852 |
| |
 P1M
| Ordinary Shares | 0,752 | 0,6831 | 991,44% | 513.918 |
| |
 1KW0
| Eco Wave Power Global AB | 12,60 | 11,43 | 976,92% | 983 |
| |
 34Q0
| Quantum eMotion Inc | 0,358 | 0,3228 | 917,05% | 88.585 |
| |
 BQ73
| Red Cat Holdings Inc | 10,70 | 9,60 | 872,73% | 8.378 |
| |
 WDL1
| Nakiki SE | 0,458 | 0,408 | 816,00% | 40.151 |
| |
 6RV
| Applovin Corp | 330,90 | 293,80 | 791,91% | 4.367 |
| |
 50S
| SuperCom Ltd | 3,21 | 2,85 | 791,67% | 54.540 |
| |
 RQ0
| DWave Quantum Inc | 7,896 | 7,00 | 783,22% | 257.212 |
| |
 LWB
| Mesoblast Ltd | 1,48 | 1,30 | 708,74% | 10.032 |
| |
 K6X
| Larvotto Resources Ltd | 0,32 | 0,279 | 680,49% | 15.585 |
| |
 5AR1
| ALT5 Sigma Corp | 4,18 | 3,63 | 664,17% | 5.283 |
| |
 PUR
| Paladin Energy Ltd | 4,739 | 4,11 | 655,34% | 31.062 |
| |
 1W81
| WISeKey International Holding Ltd | 9,70 | 8,17 | 533,99% | 2.907 |
| |
 6RJ
| Rocket Lab USA Inc | 24,70 | 20,70 | 517,50% | 18.320 |
| |
 RI4A
| POET Technologies Inc | 4,56 | 3,76 | 470,00% | 14.515 |
| |
 W8K
| Destiny Tech100 Inc | 60,85 | 50,16 | 469,44% | 1.265 |
| |
 FJK
| Fujikura Ltd | 39,20 | 32,20 | 460,00% | 1.879 |
| |
 ID6
| Innodata Inc | 41,38 | 33,68 | 437,40% | 3.921 |
| |
 9C0A
| Cango | 4,72 | 3,82 | 421,55% | 2.342 |
| |
 GBY
| Sangamo Therapeutics Inc | 2,2665 | 1,83 | 417,35% | 39.245 |
| |
 735
| Pop Mart International Group | 10,90 | 8,74 | 404,63% | 423 |
| |
 R9B
| DeFi Technologies Inc | 2,615 | 2,10 | 402,88% | 374.391 |
| |
 PTX
| Palantir Technologies Inc | 77,49 | 61,54 | 385,83% | 233.720 |
| |
 6RR
| Therealreal Inc | 9,146 | 7,25 | 382,38% | 1.772 |
| |
 YRRA
| Zip Co Limited | 1,73 | 1,35 | 355,26% | 13.645 |
| |
 ENR
| Siemens Energy AG | 50,94 | 39,63 | 350,40% | 494.053 |
| |
 CV0
| Carvana Co | 213,45 | 165,11 | 341,56% | 2.270 |
| |
 E6U
| Coffee Holding Co Inc | 3,50 | 2,68 | 324,24% | 1.197 |
| |
 IVV
| Power Nickel Inc | 0,628 | 0,478 | 318,67% | 25.199 |
| |
 189A
| Grupo Supervielle SA | 15,40 | 11,68 | 313,98% | 719 |
| |
 2KQ
| Kraken Robotics Inc | 1,765 | 1,33 | 302,05% | 12.517 |
| |
 0V6
| Vistra Corp | 135,30 | 101,10 | 295,61% | 2.766 |
| |
 Y230
| Akanda Corp | 1,44 | 1,07 | 293,44% | 98.183 |
| |
 OCD1
| Chromadex Corp | 5,15 | 3,81 | 284,33% | 1.476 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26,80 | 19,64 | 274,30% | 355 |
| |
 GF4
| Grupo Fin Galicia | 61,00 | 44,70 | 274,23% | 324 |
| |
 ER4
| Emergent Biosolns Dl 001 | 7,678 | 5,61 | 271,28% | 12.547 |
| |
 9DR
| Glimpse Group | 3,92 | 2,86 | 269,81% | 6.674 |
| |
 04X
| Personalis Inc | 5,765 | 4,14 | 254,77% | 2.718 |
| |
 7QD
| Clover Health Investments Corp | 3,072 | 2,20 | 252,62% | 7.786 |
| |
 5DT
| Entera Bio Ltd | 2,08 | 1,49 | 252,54% | 1.439 |
| |
 CYTH
| Lumen Technologies Inc | 5,635 | 4,03 | 251,09% | 31.023 |
| |
 30Z
| IperionX Ltd | 2,91 | 2,08 | 250,60% | 47.499 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2,56 | 1,83 | 248,30% | 19.599 |
| |
 FAR
| Freightcar Amer Dl 01 | 8,60 | 6,10 | 244,00% | 3.131 |
| |
 B4W
| Banco Macro S.A. | 93,50 | 66,10 | 241,24% | 218 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5,75 | 4,06 | 240,24% | 4.293 |
| |
 82W
| Hims & Hers Health Inc | 26,60 | 18,78 | 240,15% | 32.248 |
| |
 9MIB
| Perpetua Resources Corp | 10,30 | 7,26 | 238,82% | 5.012 |
| |
 433
| Appen Limited | 1,368 | 0,964 | 238,61% | 18.849 |
| |
 CXF
| Chimerix Inc | 2,87 | 2,02 | 237,65% | 8.151 |
| |
 BFP
| BBVA Argentina | 17,60 | 12,30 | 232,08% | 677 |
| |
 2QV0
| Chemomab Therapeutics Ltd | 1,62 | 1,13 | 231,97% | 1.959 |
| |
 K27
| Kodiak Sciences Inc | 9,075 | 6,28 | 224,92% | 1.271 |
| |
 BKJ
| Brinker International Inc | 127,00 | 86,80 | 215,92% | 290 |
| |
 M8G
| Verve Group SE | 3,12 | 2,13 | 214,83% | 41.166 |
| |
 IWJ
| IHI Corp | 53,50 | 36,50 | 214,71% | 221 |
| |
 FKA
| Furukawa Electric Co Ltd | 42,40 | 28,60 | 207,25% | 498 |
| |
 3O8
| Omeros Corporation | 9,985 | 6,73 | 206,66% | 3.124 |
| |
 C17
| Corvus Pharmaceuticals Inc | 4,64 | 3,12 | 205,26% | 1.348 |
| |
 7KY
| Robinhood Markets Inc | 35,91 | 24,10 | 204,06% | 21.766 |
| |
 6H90
| Healwell AI Inc | 1,425 | 0,949 | 199,37% | 391.119 |
| |
 931
| Sea Ltd | 104,80 | 69,65 | 198,15% | 5.255 |
| |
 3QT1
| CuriosityStream Inc | 1,46 | 0,9694 | 197,59% | 1.946 |
| |
 3OE
| XD Inc | 3,40 | 2,25 | 195,65% | 991 |
| |
 SM2
| Semtech Corp | 59,64 | 39,24 | 192,35% | 1.092 |
| |
 1U5
| Wave Life Sciences Ltd | 13,10 | 8,58 | 189,82% | 761 |
| |
 8AT
| Aclaris Therapeutics Inc | 2,861 | 1,87 | 188,99% | 6.536 |
| |
 0FJ
| FIT Hon Teng Limited | 0,3905 | 0,2547 | 187,56% | 55.801 |
| |
 945
| Dingdong Cayman Ltd | 4,02 | 2,62 | 187,14% | 1.671 |
| |
 2TK
| Eledon Pharmaceuticals Inc | 4,28 | 2,78 | 185,33% | 796 |
| |
 1FA
| Sprouts Farmers Market Inc | 124,00 | 80,44 | 184,66% | 678 |
| |
 XE7C
| Cardiff Oncology Inc | 3,88 | 2,52 | 184,46% | 4.864 |
| |
 63X
| Similarweb Ltd | 13,94 | 9,01 | 182,76% | 672 |
| |
 TR9
| OTRS AG | 17,00 | 10,95 | 180,99% | 3.845 |
| |
 FNM
| Fed Natl Mtge Ass | 2,52 | 1,62 | 180,00% | 55.085 |
| |
 S5YA
| Sigma Healthcare Limited | 1,64 | 1,05 | 177,97% | 2.947 |
| |
 45E
| Natera Inc | 155,00 | 99,00 | 176,79% | 117 |
| |
 PW2
| Powell Industries, Inc. | 223,60 | 142,60 | 176,05% | 270 |
| |
 QNT
| Quantum Corp | 46,20 | 29,35 | 174,16% | 10.856 |
| |
 5KH
| Vital Farms Inc | 37,80 | 24,00 | 173,91% | 896 |
| |
 KOZ
| Kongsberg Gruppen ASA | 110,20 | 69,50 | 170,76% | 1.516 |
| |
 UQ1
| Uniqure NV | 17,00 | 10,71 | 170,27% | 1.279 |
| |
 GEG
| Geo Group, Inc. | 27,32 | 17,18 | 169,43% | 4.828 |
| |
 TC2A
| TCL Electronics Holdings Limited | 0,79 | 0,496 | 168,71% | 4.581 |
| |
 1NW
| Neptune Digital Assets Corp | 0,696 | 0,436 | 167,69% | 155.701 |
| |
 CYR
| Cyan AG | 2,70 | 1,69 | 167,33% | 3.313 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8,75 | 5,47 | 166,77% | 1.863 |
| |
 Y5C
| GE Vernova LLC | 332,00 | 206,50 | 164,54% | 2.105 |
| |
 DFPP
| District Metals Corp | 0,271 | 0,167 | 160,58% | 15.614 |
| |
 PXS
| Paragon Care Limited | 0,294 | 0,181 | 160,18% | 3.040 |
| |
 MY1
| MakeMyTrip Ltd | 111,30 | 68,50 | 160,05% | 324 |
| |
 WW4
| Wolverine World Wide | 22,60 | 13,90 | 159,77% | 533 |
| |
 LGO
| Leocor Gold Inc | 0,0935 | 0,0575 | 159,72% | 31.702 |
| |
 CA1
| Circus SE | 26,40 | 16,20 | 158,82% | 1.279 |
| |
 1KPA
| Protara Therapeutics Inc | 5,00 | 3,05 | 156,41% | 1.785 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
