Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7M0A
| Spectra7 Microsystems Inc | 38,815 | 38,43 | 9.955,70% | 5.779 |
| |
 50S
| SuperCom Ltd | 9,07 | 8,89 | 4.856,28% | 50.165 |
| |
 O4V3
| Empower Metals | 38,855 | 37,46 | 2.691,31% | 2.270 |
| |
 4WO
| Peijia Medical Limited | 7,278 | 6,96 | 2.188,68% | 171 |
| |
 K6X
| Larvotto Resources Ltd | 0,514 | 0,47 | 1.068,18% | 18.615 |
| |
 7BC0
| Forte Group Holdings Inc | 0,38 | 0,3468 | 1.044,58% | 6.959 |
| |
 6RV
| Applovin Corp | 451,15 | 406,85 | 918,40% | 4.441 |
| |
 433
| Appen Limited | 1,749 | 1,55 | 774,50% | 19.092 |
| |
 BQ73
| Red Cat Holdings Inc | 9,05 | 7,95 | 722,73% | 13.955 |
| |
 5AR1
| ALT5 Sigma Corp | 5,95 | 5,20 | 693,33% | 4.928 |
| |
 34Q0
| Quantum eMotion Inc | 0,362 | 0,3162 | 690,39% | 253.478 |
| |
 P1M
| Ordinary Shares | 0,629 | 0,549 | 686,25% | 459.107 |
| |
 217A
| VNET Group Inc | 11,30 | 9,85 | 679,31% | 1.469 |
| |
 C8MQ
| Hannan Metals ltd | 0,74 | 0,6355 | 608,13% | 22.729 |
| |
 1KW0
| Eco Wave Power Global AB | 8,85 | 7,54 | 575,57% | 980 |
| |
 R9B
| DeFi Technologies Inc | 3,26 | 2,78 | 573,55% | 396.479 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 16,50 | 14,04 | 570,73% | 2.159 |
| |
 PUR
| Paladin Energy Ltd | 5,032 | 4,26 | 555,89% | 19.678 |
| |
 82W
| Hims & Hers Health Inc | 56,78 | 47,54 | 514,50% | 35.224 |
| |
 735
| Pop Mart International Group | 12,80 | 10,70 | 509,52% | 580 |
| |
 6RJ
| Rocket Lab USA Inc | 26,90 | 22,48 | 507,91% | 20.498 |
| |
 G40
| GDS Holdings Limited | 34,00 | 28,15 | 481,20% | 3.121 |
| |
 BP2A
| Dominari Holdings Inc | 12,40 | 10,22 | 468,81% | 967 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 5,75 | 4,73 | 463,73% | 24.595 |
| |
 ER4
| Emergent Biosolns Dl 001 | 8,744 | 7,19 | 462,32% | 12.602 |
| |
 3QT1
| CuriosityStream Inc | 2,68 | 2,19 | 445,82% | 1.824 |
| |
 7KY
| Robinhood Markets Inc | 61,03 | 49,64 | 435,82% | 24.809 |
| |
 2RS0
| Minehub Technologies Inc | 0,62 | 0,5028 | 429,01% | 3.596 |
| |
 FNM
| Fed Natl Mtge Ass | 6,30 | 5,07 | 412,20% | 62.222 |
| |
 AG1
| AUTO1 Group | 19,29 | 15,52 | 410,99% | 55.962 |
| |
 1LFA
| LexinFintech Holdings Ltd | 8,20 | 6,59 | 409,32% | 4.192 |
| |
 28K1
| BigBearai Holdings Inc | 9,362 | 7,50 | 403,33% | 97.343 |
| |
 CV0
| Carvana Co | 259,85 | 208,15 | 402,61% | 1.987 |
| |
 AYA
| American Axle & Manufacturing Holdings Inc | 38,56 | 30,81 | 397,55% | 576 |
| |
 RQ0
| DWave Quantum Inc | 6,198 | 4,93 | 388,80% | 522.902 |
| |
 N7ON
| Lightbridge Corp | 13,64 | 10,83 | 385,41% | 2.810 |
| |
 PTX
| Palantir Technologies Inc | 112,60 | 89,40 | 385,34% | 230.600 |
| |
 1NW
| Neptune Digital Assets Corp | 1,24 | 0,984 | 384,37% | 187.559 |
| |
 E6U
| Coffee Holding Co Inc | 5,25 | 4,15 | 377,27% | 1.432 |
| |
 ID6
| Innodata Inc | 50,00 | 39,30 | 367,29% | 3.419 |
| |
 Y230
| Akanda Corp | 1,63 | 1,28 | 365,71% | 98.813 |
| |
 Z68
| Luca Mining Corp | 0,815 | 0,639 | 363,07% | 13.835 |
| |
 LLJA
| Emerita Resources Corp | 1,32 | 1,03 | 358,33% | 6.594 |
| |
 CXF
| Chimerix Inc | 4,37 | 3,41 | 355,21% | 8.296 |
| |
 7QD
| Clover Health Investments Corp | 4,32 | 3,37 | 353,97% | 8.009 |
| |
 6RR
| Therealreal Inc | 7,508 | 5,85 | 353,93% | 1.746 |
| |
 W8K
| Destiny Tech100 Inc | 48,50 | 37,81 | 353,86% | 1.097 |
| |
 ZN80
| Hesai Group | 16,60 | 12,74 | 330,05% | 2.480 |
| |
 PI8
| Newcore Gold Ltd | 0,302 | 0,2315 | 328,37% | 14.717 |
| |
 0FJ
| FIT Hon Teng Limited | 0,472 | 0,3614 | 326,76% | 62.844 |
| |
 9MIB
| Perpetua Resources Corp | 11,30 | 8,64 | 324,81% | 5.124 |
| |
 ENR
| Siemens Energy AG | 61,90 | 47,32 | 324,55% | 467.858 |
| |
 FJK
| Fujikura Ltd | 44,80 | 34,20 | 322,64% | 2.113 |
| |
 RGG1
| Heliostar Metals Ltd | 0,658 | 0,499 | 313,84% | 11.998 |
| |
 VEM
| Venture Corporation Limited | 38,765 | 29,32 | 310,21% | 227 |
| |
 4LN2
| Capricor Therapeutics Inc | 14,80 | 11,15 | 305,48% | 3.489 |
| |
 DN3
| Metaplanet Inc | 41,00 | 30,81 | 302,51% | 3.491 |
| |
 RI4A
| POET Technologies Inc | 4,745 | 3,55 | 295,42% | 18.156 |
| |
 04X
| Personalis Inc | 4,662 | 3,48 | 292,75% | 2.346 |
| |
 6SJA
| SelectQuote Inc | 5,75 | 4,27 | 288,51% | 1.422 |
| |
 0V6
| Vistra Corp | 159,60 | 118,20 | 285,51% | 4.951 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26,00 | 19,22 | 283,48% | 458 |
| |
 BKJ
| Brinker International Inc | 155,00 | 114,00 | 278,05% | 371 |
| |
 M1W
| Goldquest Mining Corp. | 0,222 | 0,161 | 263,93% | 13.129 |
| |
 I9SA
| Verona Pharma Plc | 58,50 | 42,30 | 261,11% | 2.022 |
| |
 M8G
| Verve Group SE | 3,53 | 2,55 | 258,38% | 43.391 |
| |
 DV3R
| Delcath Systems Inc | 15,10 | 10,88 | 257,82% | 461 |
| |
 BFP
| BBVA Argentina | 18,90 | 13,60 | 256,60% | 919 |
| |
 1FA
| Sprouts Farmers Market Inc | 169,45 | 121,09 | 250,39% | 791 |
| |
 189A
| Grupo Supervielle SA | 13,70 | 9,78 | 249,49% | 688 |
| |
 3CP
| Xiaomi Corporation | 5,267 | 3,76 | 248,85% | 1.110.365 |
| |
 NL0
| GRAIL Inc | 49,80 | 35,30 | 243,45% | 1.066 |
| |
 5UK
| Alaris Equity Partners Income Trust | 38,865 | 27,49 | 241,52% | 47 |
| |
 76M0
| Realbotix Corp | 0,39 | 0,2727 | 232,48% | 315.224 |
| |
 2QV0
| Chemomab Therapeutics Ltd | 1,87 | 1,31 | 230,97% | 2.068 |
| |
 2KQ
| Kraken Robotics Inc | 1,715 | 1,19 | 224,81% | 14.780 |
| |
 GV6
| Avino Silver & Gold Mines Ltd. | 1,39 | 0,961 | 224,01% | 24.715 |
| |
 R4Y
| Rockhopper Exploration | 0,46 | 0,318 | 223,94% | 24.369 |
| |
 GF4
| Grupo Fin Galicia | 56,50 | 38,90 | 221,02% | 465 |
| |
 LT3
| Axogen Inc | 16,90 | 11,60 | 218,87% | 207 |
| |
 1U5
| Wave Life Sciences Ltd | 10,70 | 7,34 | 218,45% | 735 |
| |
 1IY0
| Monopar Therapeutics Inc | 43,00 | 29,40 | 216,18% | 244 |
| |
 TR9
| OTRS AG | 17,50 | 11,95 | 215,32% | 3.164 |
| |
 931
| Sea Ltd | 127,00 | 86,65 | 214,75% | 4.867 |
| |
 8X00
| Goldshore Resources Inc | 0,232 | 0,158 | 213,51% | 36.415 |
| |
 HTD
| Corcept Therapeutics Inc | 70,22 | 47,82 | 213,48% | 345 |
| |
 1K9
| Caredx Inc | 23,48 | 15,98 | 213,07% | 373 |
| |
 R7X2
| Mandalay Resources Corp | 3,06 | 2,08 | 212,24% | 2.915 |
| |
 RKN
| Pantoro Limited | 0,0835 | 0,0565 | 209,26% | 36.365 |
| |
 KP1
| Kore Potash plc | 0,0215 | 0,0145 | 207,14% | 63.971 |
| |
 DTUR
| U.S. Gold Corp | 9,06 | 6,11 | 207,12% | 885 |
| |
 ND3
| Northern Dynasty Minls | 0,671 | 0,451 | 205,00% | 41.389 |
| |
 1BC
| NEO Battery Materials Ltd | 0,58 | 0,389 | 203,66% | 11.727 |
| |
 ALI
| Almonty Industries Inc | 1,27 | 0,8485 | 201,30% | 109.568 |
| |
 D2N
| Dena Co Ltd | 23,80 | 15,85 | 199,37% | 589 |
| |
 CTW0
| Celestica Inc | 124,00 | 82,45 | 198,40% | 2.127 |
| |
 IM8N
| Insmed Inc | 74,50 | 49,50 | 198,00% | 411 |
| |
 B120
| Kolibri Global Energy Inc | 8,10 | 5,38 | 197,79% | 2.274 |
| |
 3KF
| Auxly Cannabis Group Inc | 0,032 | 0,0211 | 193,58% | 118.832 |
| |
 B4W
| Banco Macro S.A. | 85,00 | 55,80 | 191,10% | 233 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
