Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AU4
| Common Stock | 0,274 | 0,257 | 1.511,76% | 139.791 |
| |
 R9B
| DeFi Technologies Inc | 2,365 | 2,16 | 1.059,31% | 321.604 |
| |
 7BC0
| Forte Group Holdings Inc | 0,401 | 0,3575 | 821,84% | 45.238 |
| |
 6RV
| Applovin Corp | 310,20 | 274,90 | 778,75% | 3.721 |
| |
 CV0
| Carvana Co | 252,75 | 223,97 | 778,21% | 2.802 |
| |
 YRRA
| Zip Co Limited | 1,98 | 1,74 | 738,98% | 12.286 |
| |
 BQ73
| Red Cat Holdings Inc | 9,20 | 8,10 | 736,36% | 2.958 |
| |
 PUR
| Paladin Energy Ltd | 5,078 | 4,46 | 724,62% | 35.499 |
| |
 WDL1
| Nakiki SE | 0,48 | 0,421 | 713,56% | 39.223 |
| |
 CYTH
| Lumen Technologies Inc | 7,891 | 6,70 | 560,33% | 32.614 |
| |
 4LN2
| Capricor Therapeutics Inc | 17,30 | 14,54 | 526,81% | 3.635 |
| |
 C17
| Corvus Pharmaceuticals Inc | 8,57 | 7,16 | 507,80% | 1.331 |
| |
 5AR1
| ALT5 Sigma Corp | 2,20 | 1,84 | 507,73% | 5.386 |
| |
 ID6
| Innodata Inc | 43,52 | 35,77 | 461,55% | 3.546 |
| |
 6RJ
| Rocket Lab USA Inc | 22,10 | 18,10 | 452,50% | 15.392 |
| |
 GBY
| Sangamo Therapeutics Inc | 1,90 | 1,56 | 452,00% | 35.177 |
| |
 OCD1
| Chromadex Corp | 7,25 | 5,90 | 437,04% | 1.514 |
| |
 FJK
| Fujikura Ltd | 36,80 | 29,85 | 429,50% | 1.495 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 3,00 | 2,41 | 408,47% | 19.259 |
| |
 2BC0
| Panther Minerals Inc | 0,03 | 0,024 | 400,00% | 31.227 |
| |
 0V6
| Vistra Corp | 155,80 | 124,00 | 389,94% | 2.334 |
| |
 E6U
| Coffee Holding Co Inc | 3,64 | 2,89 | 385,33% | 1.112 |
| |
 ER4
| Emergent Biosolns Dl 001 | 9,17 | 7,27 | 381,62% | 12.304 |
| |
 7KY
| Robinhood Markets Inc | 35,085 | 27,77 | 379,63% | 21.470 |
| |
 8AT
| Aclaris Therapeutics Inc | 3,80 | 3,00 | 372,05% | 8.249 |
| |
 1VT
| Viking Therapeutics Inc | 50,82 | 40,04 | 371,43% | 12.468 |
| |
 K6X
| Larvotto Resources Ltd | 0,308 | 0,2395 | 349,64% | 15.271 |
| |
 FNM
| Fed Natl Mtge Ass | 2,98 | 2,32 | 348,12% | 50.282 |
| |
 ENR
| Siemens Energy AG | 48,32 | 37,34 | 340,07% | 529.669 |
| |
 3O8
| Omeros Corporation | 9,20 | 7,05 | 327,51% | 2.748 |
| |
 M8G
| Verve Group SE | 4,015 | 3,04 | 310,11% | 42.948 |
| |
 RI4A
| POET Technologies Inc | 3,835 | 2,90 | 308,41% | 14.453 |
| |
 0OT
| Ocular Therapeutix Inc | 8,148 | 6,14 | 306,59% | 4.213 |
| |
 W8K
| Destiny Tech100 Inc | 43,01 | 32,32 | 302,49% | 1.423 |
| |
 GF4
| Grupo Fin Galicia | 52,50 | 39,20 | 294,74% | 274 |
| |
 BT81
| PowerHouse Energy Group Plc | 0,0126 | 0,0094 | 293,75% | 1.934.824 |
| |
 2KQ
| Kraken Robotics Inc | 1,48 | 1,10 | 291,53% | 10.901 |
| |
 AMS1
| American Superconductor Corp. | 31,23 | 23,18 | 287,95% | 2.251 |
| |
 BIC
| BTCS Inc | 3,50 | 2,59 | 284,62% | 2.896 |
| |
 PW2
| Powell Industries, Inc. | 285,40 | 210,90 | 283,09% | 258 |
| |
 S5YA
| Sigma Healthcare Limited | 1,63 | 1,20 | 280,84% | 2.676 |
| |
 735
| Pop Mart International Group | 10,50 | 7,74 | 280,43% | 359 |
| |
 LWB
| Mesoblast Ltd | 0,91 | 0,67 | 279,17% | 10.323 |
| |
 2SV
| Zim Integrated Shipping Services Ltd | 23,665 | 17,31 | 272,33% | 13.334 |
| |
 B4W
| Banco Macro S.A. | 78,00 | 57,00 | 271,43% | 201 |
| |
 1FA
| Sprouts Farmers Market Inc | 140,75 | 102,69 | 269,81% | 525 |
| |
 3G0
| Altimmune Inc | 8,361 | 6,07 | 264,31% | 21.499 |
| |
 BKJ
| Brinker International Inc | 120,00 | 86,80 | 261,45% | 279 |
| |
 3SH
| Shunfeng International Clean Energy Limited | 0,0036 | 0,0026 | 260,00% | 79.656 |
| |
 7QD
| Clover Health Investments Corp | 3,23 | 2,32 | 256,75% | 8.095 |
| |
 433
| Appen Limited | 1,313 | 0,944 | 255,83% | 19.166 |
| |
 3UX
| Cleanspark Inc | 13,83 | 9,89 | 250,57% | 80.511 |
| |
 49V
| Vertiv Holdings Co | 135,70 | 96,50 | 246,17% | 7.450 |
| |
 SM2
| Semtech Corp | 48,45 | 34,35 | 243,62% | 1.223 |
| |
 PTX
| Palantir Technologies Inc | 61,34 | 43,44 | 242,68% | 224.850 |
| |
 BFP
| BBVA Argentina | 15,70 | 11,10 | 241,30% | 608 |
| |
 9MIB
| Perpetua Resources Corp | 9,55 | 6,75 | 241,07% | 4.842 |
| |
 91D
| Compass Inc | 6,44 | 4,54 | 238,59% | 1.723 |
| |
 A8H
| Aberdeen Intl Inc | 0,042 | 0,0295 | 236,00% | 9.925 |
| |
 30Z
| IperionX Ltd | 2,80 | 1,97 | 235,33% | 41.244 |
| |
 LE0
| Lemonade Inc | 48,50 | 33,98 | 233,91% | 2.023 |
| |
 1BC
| NEO Battery Materials Ltd | 0,60 | 0,418 | 229,67% | 10.349 |
| |
 19KA
| CorMedix Inc | 9,60 | 6,68 | 228,77% | 2.091 |
| |
 IM8N
| Insmed Inc | 71,00 | 49,40 | 228,70% | 455 |
| |
 855
| Upstart Holdings Inc | 71,40 | 49,67 | 228,58% | 11.191 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 16,62 | 11,56 | 228,33% | 8.113 |
| |
 82W
| Hims & Hers Health Inc | 23,05 | 16,01 | 227,41% | 29.450 |
| |
 2QV0
| Chemomab Therapeutics Ltd | 1,55 | 1,07 | 225,63% | 2.101 |
| |
 3UB
| Ubiquiti Inc | 343,80 | 237,80 | 224,34% | 52 |
| |
 GEG
| Geo Group, Inc. | 27,55 | 19,01 | 222,60% | 4.708 |
| |
 MXR
| Mawson Gold Ltd | 0,705 | 0,486 | 221,92% | 36.793 |
| |
 71Y
| Toast Inc | 41,395 | 28,50 | 221,02% | 1.558 |
| |
 UAO
| Sterling Infrastructure Inc | 191,00 | 131,50 | 221,01% | 212 |
| |
 931
| Sea Ltd | 110,00 | 75,35 | 217,46% | 5.592 |
| |
 NK5A
| Trilogy Metals Inc | 1,235 | 0,844 | 215,86% | 6.998 |
| |
 45E
| Natera Inc | 159,00 | 108,50 | 214,85% | 102 |
| |
 VUL
| Vulcan Energy Resources Limited | 4,552 | 3,10 | 213,93% | 125.536 |
| |
 Y230
| Akanda Corp | 1,252 | 0,852 | 213,00% | 102.684 |
| |
 2PU
| Pulmatrix Inc | 5,80 | 3,94 | 212,50% | 1.447 |
| |
 8LCA
| LendingClub Corp | 15,78 | 10,70 | 210,63% | 5.804 |
| |
 1QZ
| Coinbase Global Inc | 292,50 | 198,25 | 210,34% | 48.433 |
| |
 H7B
| Coherent Corp | 100,50 | 68,10 | 210,19% | 1.304 |
| |
 RQ0
| DWave Quantum Inc | 2,443 | 1,65 | 208,85% | 134.703 |
| |
 3WX
| MediaCo Holding Inc | 1,19 | 0,802 | 206,70% | 5.606 |
| |
 IWJ
| IHI Corp | 53,00 | 35,60 | 204,60% | 223 |
| |
 0FJ
| FIT Hon Teng Limited | 0,4105 | 0,2743 | 201,40% | 54.189 |
| |
 A59
| Applied Optoelectronics Inc | 36,40 | 24,30 | 200,83% | 1.594 |
| |
 78P
| Affirm Holdings Inc | 67,11 | 44,51 | 196,95% | 4.790 |
| |
 3LI
| Regulus Resources Inc | 1,42 | 0,94 | 195,83% | 6.092 |
| |
 I9SA
| Verona Pharma Plc | 37,20 | 24,60 | 195,24% | 1.126 |
| |
 IVV
| Power Nickel Inc | 0,496 | 0,327 | 193,49% | 25.398 |
| |
 TR9
| OTRS AG | 17,40 | 11,45 | 192,44% | 3.230 |
| |
 GPE
| Gr Silver Mining Ltd | 0,1225 | 0,0805 | 191,67% | 77.706 |
| |
 T77
| LendingTree Inc | 42,14 | 27,64 | 190,62% | 312 |
| |
 XTY
| Carpenter Technology | 184,00 | 120,00 | 187,50% | 156 |
| |
 3KF
| Auxly Cannabis Group Inc | 0,0296 | 0,0193 | 187,38% | 126.781 |
| |
 MMF
| Modine Mfg Dl 625 | 138,05 | 89,85 | 186,41% | 1.142 |
| |
 TCS
| Axon Enterprise Inc | 603,20 | 392,20 | 185,88% | 449 |
| |
 YPF
| YPF | 39,00 | 25,30 | 184,67% | 1.345 |
| |
 MMQ
| Mind Medicine Inc | 7,00 | 4,53 | 183,40% | 3.559 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
