Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TR4
| Tractor Supply Co | 51,46 | -209,49 | -80,28% | 686 |
| |
 1K0
| IGM Biosciences Inc | 1,90 | -4,25 | -69,11% | 318 |
| |
 0M4
| Mersana Therapeutics Inc | 0,6096 | -1,33 | -68,58% | 25.512 |
| |
 KEI
| Keisei Electric Railway Co Ltd | 8,65 | -16,95 | -66,21% | 46 |
| |
 GBY
| Sangamo Therapeutics Inc | 1,044 | -1,67 | -61,57% | 101.687 |
| |
 R3Q
| Renewable Energy Corporation | 0,1101 | -0,1699 | -60,68% | 74.788 |
| |
 601A
| AmmPower Corp | 0,0252 | -0,0348 | -58,00% | 144.236 |
| |
 L7C2
| Windfall Geotek Inc | 0,0065 | -0,0085 | -56,67% | 19.411 |
| |
 O4D
| Oil Dri Corp of America | 40,40 | -46,60 | -53,56% | 49 |
| |
 2YZ
| Regional Health Properties Inc | 2,00 | -2,14 | -51,69% | 4.516 |
| |
 YP2A
| Bioline Rx Ltd | 0,099 | -0,105 | -51,47% | 54.829 |
| |
 LSRM
| Cel-Sci Corp. | 0,38 | -0,39 | -50,65% | 15.190 |
| |
 MEY
| Meritage Homes Dl 01 | 80,00 | -76,00 | -48,72% | 66 |
| |
 WWT
| Water Ways Technologies Inc | 0,0035 | -0,003 | -46,15% | 76.563 |
| |
 N86
| Nukkleus Inc | 18,718 | -15,50 | -45,30% | 142 |
| |
 QJ4
| Auric Minerals Corp | 0,81 | -0,657 | -44,79% | 1.071.851 |
| |
 LTI
| Aptose Biosciences Inc | 0,20 | -0,162 | -44,75% | 89.666 |
| |
 C17
| Corvus Pharmaceuticals Inc | 5,01 | -3,99 | -44,33% | 2.613 |
| |
 811A
| 111 Inc | 0,436 | -0,314 | -41,87% | 4.447 |
| |
 GRZ
| Gabriel Resources Ltd | 0,0056 | -0,0038 | -40,43% | 62.469 |
| |
 D4G
| DataMetrex AI Ltd | 0,0036 | -0,0024 | -40,00% | 247.885 |
| |
 VN8
| Scope Technologies Corp | 0,51 | -0,335 | -39,64% | 64.962 |
| |
 1KW0
| Eco Wave Power Global AB | 9,45 | -5,65 | -37,42% | 689 |
| |
 XE7C
| Cardiff Oncology Inc | 3,30 | -1,87 | -36,17% | 6.059 |
| |
 4XB
| XBiotech Inc | 3,74 | -2,11 | -36,07% | 1.365 |
| |
 HF1
| Hain Celestial Grp Dl 01 | 4,499 | -2,49 | -35,66% | 1.460 |
| |
 3C1
| Carbios | 6,21 | -3,44 | -35,65% | 26.953 |
| |
 48Q
| X4 Pharmaceuticals Inc | 0,4564 | -0,2406 | -34,52% | 8.298 |
| |
 1XM
| Ximen Mining Corp | 0,0365 | -0,0185 | -33,64% | 14.336 |
| |
 RQ0
| DWave Quantum Inc | 5,628 | -2,85 | -33,63% | 2.603.262 |
| |
 35J
| Canaan Inc | 1,86 | -0,94 | -33,57% | 86.406 |
| |
 HW3
| Greenridge Exploration Inc | 0,416 | -0,209 | -33,44% | 206.143 |
| |
 HQ1
| Oruka Therapeutics Inc | 13,20 | -6,50 | -32,99% | 44 |
| |
 1IK
| Innovative Industrial Properties Inc | 64,74 | -31,24 | -32,55% | 1.833 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0,0772 | -0,0368 | -32,28% | 42.362 |
| |
 2UV
| Applied Therapeutics Inc | 0,6665 | -0,3155 | -32,13% | 21.668 |
| |
 TZU
| Trigon Metals Inc | 0,246 | -0,116 | -32,04% | 15.248 |
| |
 0CG
| Chegg Inc | 1,4378 | -0,6647 | -31,61% | 9.148 |
| |
 VR6
| Supreme Critical Metals Inc | 0,0535 | -0,024 | -30,97% | 272 |
| |
 O5F
| Rezolve AI Ltd | 2,34 | -1,04 | -30,77% | 39.311 |
| |
 SS1A
| Radius Recycling Inc | 11,10 | -4,90 | -30,62% | 195 |
| |
 Q0F
| Omega Pacific Resources Inc | 0,0815 | -0,0355 | -30,34% | 25.233 |
| |
 YI80
| NFT Ltd | 2,64 | -1,14 | -30,16% | 245 |
| |
 J9K
| Linear Minerals Corp | 0,0289 | -0,0123 | -29,85% | 4.987 |
| |
 AOX
| Alstria Office REIT AG | 5,38 | -2,28 | -29,77% | 20.204 |
| |
 8MH
| Blockmate Ventures Inc | 0,20 | -0,084 | -29,58% | 159.306 |
| |
 6Z4
| Crinetics Pharmaceuticals Inc | 35,20 | -14,60 | -29,32% | 45 |
| |
 E3B
| Eutelsat Communications | 2,088 | -0,852 | -28,98% | 14.330 |
| |
 SZ2
| Signet Jewelers Ltd | 55,30 | -22,30 | -28,74% | 166 |
| |
 3RI
| Turmalina Metals Corp | 0,0246 | -0,0094 | -27,65% | 46.943 |
| |
 BG3
| Big 5 Sport Goods | 1,63 | -0,61 | -27,23% | 1.148 |
| |
 3A9
| Cipher Mining Inc | 5,10 | -1,90 | -27,14% | 11.027 |
| |
 11L
| Canopy Growth Corporation | 2,15 | -0,795 | -26,99% | 284.278 |
| |
 51KB
| AVITA Medical Inc | 1,71 | -0,63 | -26,92% | 2.855 |
| |
 430
| Terns Pharmaceuticals Inc | 4,48 | -1,57 | -25,95% | 800 |
| |
 38I
| Intellia Therapeutics Inc | 9,428 | -3,30 | -25,94% | 10.332 |
| |
 F6T
| Fate Therapeutics Inc | 1,29 | -0,45 | -25,86% | 5.849 |
| |
 D7G
| Nel ASA | 0,196 | -0,0675 | -25,62% | 6.575.179 |
| |
 BR01
| Cruz Battery Metals Corp | 0,02 | -0,0068 | -25,37% | 92.801 |
| |
 C7S
| Clean Seas Seafood Limited | 0,0535 | -0,018 | -25,17% | 25.848 |
| |
 1S3
| Sesa SPA | 58,30 | -19,40 | -24,97% | 132 |
| |
 A8H
| Aberdeen Intl Inc | 0,023 | -0,0075 | -24,59% | 6.374 |
| |
 WFG1
| West China Cement Ltd | 0,169 | -0,055 | -24,55% | 6.250 |
| |
 C0M
| CCS Abwicklungs AG | 0,17 | -0,055 | -24,44% | 2.807 |
| |
 P2F
| Petrofac | 0,0895 | -0,0285 | -24,15% | 30.418 |
| |
 NL0
| GRAIL Inc | 17,30 | -5,50 | -24,12% | 1.056 |
| |
 6C1
| CytomX Therapeutics Inc | 0,799 | -0,253 | -24,05% | 7.382 |
| |
 BDD
| Ordinary Shares | 0,0038 | -0,0012 | -24,00% | 95.226 |
| |
 1VT
| Viking Therapeutics Inc | 33,85 | -10,55 | -23,76% | 10.604 |
| |
 D0T
| Legible Inc | 0,0355 | -0,011 | -23,66% | 21.226 |
| |
 1GK
| Gatekeeper Systems Inc. | 0,344 | -0,106 | -23,56% | 7.167 |
| |
 SHS
| Shenzhen Investment Ltd | 0,0895 | -0,0275 | -23,50% | 4.186 |
| |
 WIG1
| Wige Media AG | 0,236 | -0,072 | -23,38% | 14.983 |
| |
 0L5
| Lamb Weston Holdings Inc | 58,82 | -17,94 | -23,37% | 395 |
| |
 724
| C3ai Inc | 30,945 | -9,43 | -23,36% | 33.557 |
| |
 3ZX1
| Sintana Energy Inc | 0,575 | -0,175 | -23,33% | 3.334 |
| |
 LE0
| Lemonade Inc | 31,14 | -9,45 | -23,28% | 4.227 |
| |
 CYX
| Cardlytics Inc | 2,909 | -0,88 | -23,23% | 2.651 |
| |
 0T8B
| TCTM Kids IT Education Inc | 0,434 | -0,131 | -23,19% | 4.000 |
| |
 MCG
| Mercury General Corporation | 51,50 | -15,50 | -23,13% | 260 |
| |
 855
| Upstart Holdings Inc | 61,05 | -18,33 | -23,09% | 7.900 |
| |
 XAB
| Netlist Inc Dl 001 | 0,678 | -0,202 | -22,95% | 60.662 |
| |
 0K91
| Quantum BioPharma Ltd | 3,16 | -0,94 | -22,93% | 1.491 |
| |
 M44
| MARA Holdings Inc | 17,672 | -5,22 | -22,81% | 104.063 |
| |
 3E0
| Establishment Labs Holdings Inc | 32,80 | -9,60 | -22,64% | 634 |
| |
 ABX
| Advanced Braincloud AG | 5,00 | -1,46 | -22,60% | 27.249 |
| |
 GON
| Geron Corp Del Dl 001 | 2,847 | -0,825 | -22,47% | 1.692 |
| |
 8AT
| Aclaris Therapeutics Inc | 2,399 | -0,693 | -22,41% | 2.447 |
| |
 2LB
| Iovance Biotherapeutics Inc | 5,79 | -1,67 | -22,39% | 6.175 |
| |
 LMIA
| Lion EMobility AG | 0,458 | -0,132 | -22,37% | 7.322 |
| |
 L3O0
| Modern Plant Based Foods Inc | 0,101 | -0,029 | -22,31% | 23.972 |
| |
 6AX
| DMG Blockchain Solutions Inc | 0,2455 | -0,0705 | -22,31% | 57.665 |
| |
 Z2J
| Worthington Steel Inc | 29,05 | -8,30 | -22,22% | 157 |
| |
 W8K
| Destiny Tech100 Inc | 52,17 | -14,49 | -21,74% | 654 |
| |
 NOV
| Novo Nordisk | 80,54 | -22,32 | -21,70% | 216.983 |
| |
 0GT
| Stoke Therapeutics Inc | 8,80 | -2,40 | -21,43% | 246 |
| |
 NOVA
| Novo Nordisk | 80,60 | -21,90 | -21,37% | 20.179 |
| |
 9EP
| Enanta Pharmaceuticals Inc | 4,68 | -1,27 | -21,34% | 65 |
| |
 HG0
| THG Plc | 0,4854 | -0,1316 | -21,33% | 2.297 |
| |
 SP4P
| Achieve Life Sciences Inc | 3,12 | -0,845 | -21,31% | 336 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
