Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7S2
| Scotch Creek Ventures Inc | 0,003 | -0,0204 | -87,18% | 4.397 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0,27 | -1,58 | -85,41% | 37.159 |
| |
 AXI
| Atos SE | 0,1604 | -0,5512 | -77,46% | 262.747 |
| |
 NL8
| Genesis Ai Corp | 0,0058 | -0,0172 | -74,78% | 12.667 |
| |
 3KJB
| Ayr Wellness Inc | 0,666 | -1,54 | -69,80% | 15.028 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3,32 | -7,18 | -68,38% | 736 |
| |
 O5F
| Rezolve AI Ltd | 1,72 | -3,22 | -65,18% | 1.919 |
| |
 PA8
| Paion AG | 0,006 | -0,0112 | -65,12% | 11.426 |
| |
 47N
| Citius Pharmaceuticals Inc | 0,1222 | -0,2088 | -63,08% | 20.128 |
| |
 2QD0
| Troubadour Resources Inc | 0,043 | -0,072 | -62,61% | 210.637 |
| |
 YI80
| NFT Ltd | 3,26 | -5,09 | -60,96% | 178 |
| |
 3T2
| T2 Biosystems Inc | 0,50 | -0,74 | -59,68% | 7.912 |
| |
 8J30
| Ebusco Holding NV | 0,944 | -1,31 | -58,05% | 14.505 |
| |
 JWG1
| John Wood Group Plc | 0,654 | -0,885 | -57,50% | 62.796 |
| |
 XRP2
| Silence Therapeutics Plc | 7,20 | -9,70 | -57,40% | 451 |
| |
 OIC
| OCI NV | 11,37 | -14,60 | -56,22% | 9.606 |
| |
 C62
| Chariot Limited | 0,0165 | -0,021 | -56,00% | 20.705 |
| |
 GHU
| ADX Energy Ltd | 0,032 | -0,0402 | -55,68% | 465.903 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0,8215 | -0,9625 | -53,95% | 9.666 |
| |
 TE9
| Teco 2030 ASA | 0,0166 | -0,0194 | -53,89% | 579.216 |
| |
 LTI
| Aptose Biosciences Inc | 0,163 | -0,187 | -53,43% | 3.750 |
| |
 T0A
| Trulieve Cannabis Corp | 5,59 | -6,38 | -53,30% | 29.897 |
| |
 9YZ
| Credissential Inc | 0,051 | -0,056 | -52,34% | 6.863 |
| |
 VW5
| Cannabist Company Holdings Inc | 0,1098 | -0,12 | -52,22% | 89.854 |
| |
 RSM
| Resolute Mining Ltd | 0,252 | -0,268 | -51,54% | 286.536 |
| |
 62U
| KWESST Micro Systems Inc | 0,7924 | -0,8038 | -50,36% | 1.249 |
| |
 8NI0
| Nikola Corp | 1,9512 | -1,97 | -50,18% | 85.098 |
| |
 BDD
| Conico Ltd | 0,0004 | -0,0004 | -50,00% | 331.598 |
| |
 KTA
| Knaus Tabbert AG | 13,32 | -13,18 | -49,74% | 22.247 |
| |
 CKG
| Chesapeake Gold Corporation | 0,726 | -0,709 | -49,41% | 5.367 |
| |
 2RJA
| Phunware Inc | 4,61 | -4,37 | -48,66% | 101.342 |
| |
 4MD
| Digital Turbine Inc | 1,47 | -1,35 | -47,91% | 28.679 |
| |
 DC6
| Mcf Energy Ltd | 0,0459 | -0,0416 | -47,54% | 46.569 |
| |
 TJ9
| Cutera Inc | 0,2969 | -0,2675 | -47,40% | 7.038 |
| |
 7FJ
| Quebec Innovative Materials Corp | 0,117 | -0,103 | -46,82% | 12.505 |
| |
 9MM1
| Metallic Minerals Corp | 0,1035 | -0,0905 | -46,65% | 54.640 |
| |
 CLA
| Akari Therapeutics Plc | 1,07 | -0,93 | -46,50% | 276 |
| |
 R3Q
| Renewable Energy Corporation | 0,3672 | -0,3183 | -46,43% | 21.003 |
| |
 Y920
| Trilogy AI Corp | 0,0365 | -0,0315 | -46,32% | 13.850 |
| |
 0RA
| RAPT Therapeutics Inc | 1,03 | -0,88 | -46,07% | 6.149 |
| |
 R6Z
| HydrogenPro ASA | 0,3805 | -0,3215 | -45,80% | 23.513 |
| |
 CAJ1
| Casino Guichard Perrachon | 1,201 | -1,01 | -45,63% | 1.965 |
| |
 27N0
| Cannovum Cannabis AG | 0,402 | -0,318 | -44,17% | 3.380 |
| |
 VJ3
| Troy Minerals Inc | 0,147 | -0,113 | -43,46% | 122.034 |
| |
 O0K
| Bayridge Resources Corp | 0,064 | -0,049 | -43,36% | 35.499 |
| |
 AML
| Abcourt Mines, Inc. | 0,026 | -0,0195 | -42,86% | 18.155 |
| |
 DQW
| ams OSRAM AG | 6,25 | -4,65 | -42,66% | 45.398 |
| |
 ZGV3
| Gevo Inc | 1,50 | -1,12 | -42,66% | 31.688 |
| |
 FWR0
| Yumy Candy Company Inc the | 0,0262 | -0,0188 | -41,78% | 62.222 |
| |
 CR6A
| Wolfspeed Inc | 8,132 | -5,82 | -41,70% | 41.542 |
| |
 6K9
| Context Therapeutics Inc | 1,30 | -0,92 | -41,44% | 2.922 |
| |
 9SU0
| Standard Uranium Ltd | 0,0495 | -0,0345 | -41,07% | 11.581 |
| |
 MJH
| Australian Mines Ltd | 0,0056 | -0,0039 | -41,05% | 496.325 |
| |
 DG3
| Celanese Corp | 71,96 | -48,84 | -40,43% | 987 |
| |
 6O1
| Canter Resources Corp | 0,03 | -0,02 | -40,00% | 13.727 |
| |
 D7H0
| Commerce Resources Corp | 0,054 | -0,036 | -40,00% | 18.731 |
| |
 1ZY0
| Medaro Mining Corp | 0,0905 | -0,0595 | -39,67% | 20.976 |
| |
 P1M
| Peninsula Energy Limited | 0,0368 | -0,024 | -39,47% | 3.058.383 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0,0314 | -0,0204 | -39,38% | 132.707 |
| |
 CLIQ
| Cliq Digital AG | 3,92 | -2,54 | -39,32% | 6.794 |
| |
 GX6
| TPI Composites Inc | 1,9515 | -1,26 | -39,22% | 6.925 |
| |
 7ZG
| Askari Metals Ltd | 0,0116 | -0,0074 | -38,95% | 25.641 |
| |
 0FY
| Equillium Inc | 0,719 | -0,455 | -38,76% | 3.570 |
| |
 GOKA
| Office Properties Income Trust | 1,0865 | -0,6645 | -37,95% | 1.562 |
| |
 DBV
| DBV Technologies | 0,538 | -0,328 | -37,88% | 4.106 |
| |
 21E
| Elior Group | 2,712 | -1,65 | -37,83% | 3.705 |
| |
 IS7
| InTiCa Systems SE | 1,63 | -0,99 | -37,79% | 2.455 |
| |
 2BC0
| Panther Minerals Inc | 0,033 | -0,02 | -37,74% | 36.445 |
| |
 GLJ
| Grenke AG | 16,26 | -9,79 | -37,58% | 58.163 |
| |
 AA3
| Vortex Energy Corp | 0,0437 | -0,0262 | -37,48% | 159.556 |
| |
 1BT
| Enlivex Therapeutics Ltd | 0,83 | -0,49 | -37,12% | 623 |
| |
 G28
| Tevogen Bio Holdings Inc | 1,45 | -0,85 | -36,96% | 12.362 |
| |
 0I5A
| Bettermood Food Corporation | 0,467 | -0,271 | -36,72% | 15.736 |
| |
 8T8
| Transmedics Group Inc | 72,90 | -42,05 | -36,58% | 853 |
| |
 D4E
| Defiance Silver Corp | 0,155 | -0,089 | -36,48% | 72.678 |
| |
 SLZA
| Enveric Biosciences Inc | 0,32 | -0,183 | -36,38% | 2.043 |
| |
 D4G
| DataMetrex AI Ltd | 0,0032 | -0,0018 | -36,00% | 155.150 |
| |
 RWMA
| Rockwell Medical Inc | 2,102 | -1,18 | -35,99% | 5.394 |
| |
 AXD2
| Heron Therapeutics Inc | 1,05 | -0,59 | -35,98% | 5.742 |
| |
 3O41
| Liberty Global Ltd | 12,57 | -6,90 | -35,44% | 832 |
| |
 W7Z
| Patterson Metals Corp | 0,34 | -0,186 | -35,36% | 4.459 |
| |
 3RI
| Turmalina Metals Corp | 0,0232 | -0,0126 | -35,20% | 64.934 |
| |
 GPE
| Gr Silver Mining Ltd | 0,1225 | -0,0665 | -35,19% | 60.048 |
| |
 OU6
| Bear Creek Mining Corp | 0,304 | -0,16 | -34,48% | 64.946 |
| |
 1IJA
| Adicet Bio Inc | 0,87 | -0,457 | -34,44% | 3.154 |
| |
 RD31
| Royal Helium Ltd | 0,0242 | -0,0126 | -34,24% | 43.546 |
| |
 AGE
| AGFA Gevaert NV | 0,673 | -0,347 | -34,02% | 24.719 |
| |
 KUR
| Kura Oncology Inc | 10,575 | -5,45 | -33,99% | 1.275 |
| |
 D7G
| Nel ASA | 0,2589 | -0,1323 | -33,82% | 5.371.017 |
| |
 AWQ
| Awilco LNG ASA | 0,3575 | -0,1825 | -33,80% | 17.559 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0,71 | -0,36 | -33,64% | 1.971 |
| |
 NQG
| Monolithic Power Dl 001 | 556,40 | -281,20 | -33,57% | 348 |
| |
 7GU
| GoviEx Uranium Inc | 0,0416 | -0,0208 | -33,33% | 60.226 |
| |
 2BZA
| Baozun Inc | 2,22 | -1,10 | -33,13% | 3.887 |
| |
 2N6
| Labrador Gold Corp | 0,04 | -0,0198 | -33,11% | 20.407 |
| |
 1X00
| Sol Strategies Inc | 0,825 | -0,405 | -32,93% | 66.109 |
| |
 94E
| Zura Bio Ltd | 2,66 | -1,30 | -32,83% | 1.073 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0,3466 | -0,1691 | -32,79% | 31.366 |
| |
 07X
| Annovis Bio Inc | 6,57 | -3,19 | -32,68% | 964 |
| |
 SEG1
| Southern Silver Exploration Corp | 0,1455 | -0,0705 | -32,64% | 30.497 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
