Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AWY0
| Percheron Therapeutics Ltd | 0,003 | -0,0645 | -95,56% | 98.330 |
| |
 ANL
| Analog Devices Inc | 9,6728 | -195,68 | -95,29% | 439 |
| |
 DB0
| Q32 Bio Inc | 3,44 | -40,56 | -92,18% | 1.143 |
| |
 PX91
| Cassava Sciences Inc | 2,39 | -21,88 | -90,15% | 29.359 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0,197 | -1,57 | -88,87% | 19.192 |
| |
 4E2
| Relmada Therapeutics Inc | 0,368 | -2,75 | -88,21% | 5.029 |
| |
 2UV
| Applied Therapeutics Inc | 0,8365 | -6,24 | -88,18% | 18.465 |
| |
 NV4
| Cellectar Biosciences Inc | 0,30 | -1,68 | -84,85% | 39.020 |
| |
 M5Z
| Manz Automation Ag Npv | 1,145 | -5,60 | -83,01% | 119.826 |
| |
 2QD0
| Troubadour Resources Inc | 0,0315 | -0,1495 | -82,60% | 211.581 |
| |
 TR4
| Tractor Supply Co | 52,37 | -214,18 | -80,35% | 108 |
| |
 3KJB
| Ayr Wellness Inc | 0,3655 | -1,37 | -78,90% | 9.655 |
| |
 E3O1
| Nexoptic Technology Corp | 0,007 | -0,025 | -78,12% | 12.583 |
| |
 GHU
| ADX Energy Ltd | 0,0194 | -0,067 | -77,55% | 444.158 |
| |
 8NI0
| Nikola Corp | 1,0976 | -3,71 | -77,15% | 82.583 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0,366 | -1,21 | -76,84% | 27.761 |
| |
 SONA
| Sony Group Corporation | 20,40 | -65,10 | -76,14% | 1.084 |
| |
 Y7G
| BioAge Labs Inc | 5,20 | -16,20 | -75,70% | 2.903 |
| |
 VVU
| Vivendi SE | 2,519 | -7,73 | -75,41% | 17.214 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3,06 | -9,14 | -74,92% | 643 |
| |
 3T2
| T2 Biosystems Inc | 0,416 | -1,18 | -74,00% | 9.839 |
| |
 VOP
| Investigator Resources Ltd | 0,009 | -0,0255 | -73,91% | 40.776 |
| |
 EJ7
| Energy Resources of Australia | 0,0015 | -0,004 | -72,73% | 124.154 |
| |
 2BC0
| Panther Minerals Inc | 0,019 | -0,0485 | -71,85% | 76.972 |
| |
 1RR1
| Rokmaster Resources Corp | 0,006 | -0,0145 | -70,73% | 8.702 |
| |
 M0YN
| Mynaric AG | 1,725 | -4,08 | -70,26% | 26.175 |
| |
 VW5
| Cannabist Company Holdings Inc | 0,0582 | -0,1319 | -69,38% | 90.476 |
| |
 0I5A
| Bettermood Food Corporation | 0,299 | -0,649 | -68,46% | 25.425 |
| |
 DC6
| Mcf Energy Ltd | 0,03 | -0,0602 | -66,74% | 68.252 |
| |
 RD31
| Royal Helium Ltd | 0,0162 | -0,0316 | -66,11% | 53.138 |
| |
 7ZG
| Askari Metals Ltd | 0,007 | -0,0134 | -65,69% | 77.219 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1,76 | -3,35 | -65,56% | 1.410 |
| |
 47C
| China Aoyuan Group Limited | 0,0245 | -0,0465 | -65,49% | 6.419 |
| |
 H5E
| Helma Eigenheimbau Ag | 0,085 | -0,159 | -65,16% | 10.659 |
| |
 YP2A
| Bioline Rx Ltd | 0,20 | -0,335 | -62,62% | 7.324 |
| |
 8EM
| Editas Medicine Inc | 1,157 | -1,86 | -61,64% | 3.352 |
| |
 R1EA
| EV Resources Ltd | 0,001 | -0,0016 | -61,54% | 327.234 |
| |
 CAJ1
| Casino Guichard Perrachon | 1,1014 | -1,76 | -61,49% | 1.486 |
| |
 KTA
| Knaus Tabbert AG | 11,94 | -18,66 | -60,98% | 19.885 |
| |
 XRP2
| Silence Therapeutics Plc | 6,80 | -10,60 | -60,92% | 573 |
| |
 62U
| KWESST Micro Systems Inc | 0,63 | -0,9662 | -60,53% | 10.821 |
| |
 EUS
| Kore Mining Ltd | 0,0115 | -0,0175 | -60,34% | 15.064 |
| |
 67E
| Wallbox NV | 0,4206 | -0,6344 | -60,13% | 4.995 |
| |
 32JP
| Jaguar Mining Inc | 1,464 | -2,20 | -60,00% | 4.694 |
| |
 AN6
| AnaptysBio Inc | 12,40 | -18,40 | -59,74% | 583 |
| |
 41O
| Outlook Therapeutics Inc | 1,95 | -2,85 | -59,37% | 12.134 |
| |
 4NM1
| China Evergrande New Energy Vehicle Group Limited | 0,0221 | -0,0321 | -59,23% | 35.545 |
| |
 27N0
| Cannovum Cannabis AG | 0,368 | -0,532 | -59,11% | 6.624 |
| |
 OIC
| OCI NV | 10,745 | -15,48 | -59,02% | 5.857 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0,831 | -1,17 | -58,45% | 4.128 |
| |
 R3Q
| Renewable Energy Corporation | 0,33 | -0,4525 | -57,83% | 15.475 |
| |
 A28A
| Affimed NV | 1,22 | -1,67 | -57,79% | 7.473 |
| |
 T0A
| Trulieve Cannabis Corp | 4,72 | -6,44 | -57,71% | 14.626 |
| |
 PHPN
| Galectin Therapeutics Inc | 1,10 | -1,50 | -57,69% | 1.672 |
| |
 44B
| Vistry Group Plc | 6,72 | -9,00 | -57,25% | 2.604 |
| |
 1K0
| IGM Biosciences Inc | 6,00 | -7,90 | -56,83% | 494 |
| |
 WIG1
| Wige Media AG | 0,242 | -0,318 | -56,79% | 7.273 |
| |
 0Z2
| Alector Inc | 1,74 | -2,24 | -56,28% | 2.183 |
| |
 TJ9
| Cutera Inc | 0,307 | -0,3934 | -56,17% | 4.076 |
| |
 8T8
| Transmedics Group Inc | 58,74 | -74,26 | -55,83% | 853 |
| |
 PA8
| Paion AG | 0,0098 | -0,0122 | -55,45% | 12.945 |
| |
 J48
| Green bridge Metals Corp | 0,0915 | -0,1125 | -55,15% | 335.117 |
| |
 AA3
| Vortex Energy Corp | 0,0306 | -0,0376 | -55,13% | 159.811 |
| |
 1SS
| Nextech3d Ai Corp | 0,0282 | -0,0328 | -53,77% | 25.414 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0,013 | -0,015 | -53,57% | 38.078 |
| |
 1XZ
| Ping An Healthcare And Technology Company Limited | 0,8052 | -0,9243 | -53,44% | 4.802 |
| |
 7KU
| Prismo Metals Inc | 0,089 | -0,102 | -53,40% | 17.330 |
| |
 5YN
| Joy Spreader Group Inc | 0,015 | -0,017 | -53,12% | 17.788 |
| |
 GX6
| TPI Composites Inc | 1,8705 | -2,11 | -52,96% | 8.438 |
| |
 H1N
| Metasphere Labs Inc | 0,0616 | -0,0689 | -52,80% | 75.799 |
| |
 O0K
| Bayridge Resources Corp | 0,0525 | -0,0585 | -52,70% | 46.317 |
| |
 Z620
| Trillion Energy International Inc | 0,0355 | -0,0395 | -52,67% | 84.652 |
| |
 0QJ
| Hexagon Purus ASA | 0,456 | -0,504 | -52,50% | 348.579 |
| |
 CKG
| Chesapeake Gold Corporation | 0,53 | -0,585 | -52,47% | 7.852 |
| |
 POTA
| Portofino Resources Inc | 0,006 | -0,0066 | -52,38% | 26.738 |
| |
 7SE
| Sunnova Energy International Inc | 3,37 | -3,67 | -52,10% | 11.827 |
| |
 MDG1
| Medigene AG | 1,043 | -1,13 | -51,94% | 28.590 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0,748 | -0,806 | -51,87% | 9.015 |
| |
 Q0F
| Omega Pacific Resources Inc | 0,079 | -0,084 | -51,53% | 21.780 |
| |
 4XH
| Freeport Resources Inc | 0,01 | -0,0105 | -51,22% | 28.425 |
| |
 R84
| American West Metals Ltd | 0,0298 | -0,0311 | -51,07% | 108.381 |
| |
 W2J
| Carisma Therapeutics Inc | 0,43 | -0,445 | -50,86% | 1.310 |
| |
 8J30
| Ebusco Holding NV | 1,11 | -1,14 | -50,68% | 24.821 |
| |
 SL5
| Recharge Resources Ltd | 0,017 | -0,0174 | -50,58% | 26.910 |
| |
 GOKA
| Office Properties Income Trust | 0,9476 | -0,9629 | -50,40% | 7.907 |
| |
 KQ9
| Nine Mile Metals Ltd | 0,014 | -0,014 | -50,00% | 39.689 |
| |
 GR2
| Marvel Gold Limited | 0,005 | -0,005 | -50,00% | 64.357 |
| |
 7GU
| GoviEx Uranium Inc | 0,0301 | -0,0294 | -49,41% | 59.050 |
| |
 3C1
| Carbios | 6,96 | -6,72 | -49,12% | 29.215 |
| |
 TED
| TerrAscend Corp | 0,57 | -0,55 | -49,11% | 3.617 |
| |
 RFC4
| Copaur Minerals | 0,0646 | -0,0619 | -48,93% | 8.086 |
| |
 F6T
| Fate Therapeutics Inc | 1,5485 | -1,48 | -48,89% | 3.417 |
| |
 5RE
| Southern Empire Resources Corp | 0,01 | -0,0095 | -48,72% | 28.580 |
| |
 GTY
| Gateway Real Estate AG | 0,432 | -0,408 | -48,57% | 7.093 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0,054 | -0,051 | -48,57% | 43.411 |
| |
 JWG1
| John Wood Group Plc | 0,7755 | -0,7265 | -48,37% | 29.954 |
| |
 W4V
| AlphaGen Intelligence Corp | 0,0075 | -0,007 | -48,28% | 43.355 |
| |
 KUR
| Kura Oncology Inc | 8,69 | -8,07 | -48,13% | 1.439 |
| |
 LB3A
| Qurate Retail Inc | 0,33 | -0,3038 | -47,93% | 7.842 |
| |
 ZJ0
| Showcase Minerals Inc | 0,086 | -0,079 | -47,88% | 20.976 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
