Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 WIG1
| Wige Media AG | 0,0245 | -0,2435 | -90,86% | 120.454 |
| |
 7SE
| Sunnova Energy International Inc | 0,3897 | -3,18 | -89,09% | 53.881 |
| |
 5MC
| Leap Therapeutics Inc | 0,38 | -2,48 | -86,71% | 1.829 |
| |
 A07
| Avance Gas Holding Ltd | 0,967 | -5,62 | -85,33% | 66.413 |
| |
 9YZ
| Credissential Inc | 0,019 | -0,094 | -83,19% | 133.191 |
| |
 37Z
| Allakos Inc | 0,2301 | -1,00 | -81,32% | 20.476 |
| |
 9O2
| Critical Metals Corp | 1,57 | -5,89 | -78,95% | 2.683 |
| |
 Q3J
| Global Uranium Corp | 0,137 | -0,493 | -78,25% | 343.896 |
| |
 QNT
| Quantum Corp | 16,50 | -58,00 | -77,85% | 18.987 |
| |
 SMP0
| Sampo Plc | 8,678 | -30,09 | -77,62% | 1.459 |
| |
 X5P
| Cloudastructure Inc | 6,24 | -20,91 | -77,02% | 760 |
| |
 1B8
| Ondas Holdings Inc | 0,66 | -1,88 | -74,02% | 21.581 |
| |
 Z12
| NextGen Digital Platforms | 0,295 | -0,7932 | -72,89% | 79.596 |
| |
 QJ4
| Auric Minerals Corp | 0,38 | -1,02 | -72,82% | 586.574 |
| |
 K27
| Kodiak Sciences Inc | 2,87 | -7,44 | -72,16% | 1.676 |
| |
 0QJ
| Hexagon Purus ASA | 0,1296 | -0,3289 | -71,73% | 669.549 |
| |
 0M4
| Mersana Therapeutics Inc | 0,3961 | -0,9959 | -71,54% | 32.475 |
| |
 GBY
| Sangamo Therapeutics Inc | 0,76 | -1,68 | -68,84% | 32.694 |
| |
 1W81
| WISeKey International Holding Ltd | 3,94 | -8,56 | -68,48% | 1.449 |
| |
 07X
| Annovis Bio Inc | 1,63 | -3,38 | -67,47% | 5.778 |
| |
 98W
| Fluence Energy Inc | 5,00 | -10,32 | -67,37% | 29.611 |
| |
 GX80
| PureWave Hydrogen Corp | 0,075 | -0,1495 | -66,59% | 24.011 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1,41 | -2,79 | -66,43% | 2.606 |
| |
 VN8
| Scope Technologies Corp | 0,352 | -0,678 | -65,83% | 30.934 |
| |
 49Q
| Zenatech Inc | 2,84 | -5,36 | -65,37% | 1.634 |
| |
 9SB
| SOL Global Investments Corp | 0,0895 | -0,1605 | -64,20% | 245.803 |
| |
 BQ73
| Red Cat Holdings Inc | 4,88 | -8,42 | -63,31% | 21.603 |
| |
 Z4U
| reAlpha Tech Corp | 1,28 | -2,15 | -62,68% | 1.829 |
| |
 11L
| Canopy Growth Corporation | 1,046 | -1,75 | -62,64% | 287.907 |
| |
 CEA
| Friwo Ag | 8,60 | -13,80 | -61,61% | 1.208 |
| |
 CFJA
| Ceres Power Holdings Plc | 0,7935 | -1,27 | -61,52% | 40.417 |
| |
 S0J
| Future Fuels Inc | 0,222 | -0,343 | -60,71% | 60.541 |
| |
 I8R
| Irobot Corp Dl 01 | 2,983 | -4,57 | -60,49% | 14.625 |
| |
 R3Q
| Renewable Energy Corporation | 0,117 | -0,1784 | -60,39% | 49.030 |
| |
 601A
| AmmPower Corp | 0,0176 | -0,0264 | -60,00% | 86.417 |
| |
 0CG
| Chegg Inc | 0,6327 | -0,9335 | -59,60% | 13.809 |
| |
 35J
| Canaan Inc | 0,93 | -1,37 | -59,57% | 77.657 |
| |
 GX6
| TPI Composites Inc | 0,7744 | -1,13 | -59,38% | 6.783 |
| |
 V7XN
| Vuzix Corporation | 2,098 | -2,98 | -58,70% | 39.541 |
| |
 21L
| Alphamin Resources Corp | 0,297 | -0,404 | -57,63% | 43.578 |
| |
 ID4
| Recylico Battery Materials Inc | 0,0256 | -0,0344 | -57,33% | 24.458 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 5,30 | -7,10 | -57,26% | 543 |
| |
 BLE0
| Bluebird bio Inc | 3,54 | -4,73 | -57,19% | 1.226 |
| |
 MTB0
| CareCloud Inc | 1,49 | -1,99 | -57,18% | 3.685 |
| |
 COR
| Coreo AG | 1,16 | -1,54 | -57,04% | 5.546 |
| |
 2HQ
| Tilray Brands Inc | 0,6188 | -0,8157 | -56,86% | 294.509 |
| |
 6TU
| enCore Energy Corp | 1,483 | -1,90 | -56,15% | 11.788 |
| |
 0BF1
| Wimi Hologram Cloud Inc | 0,68 | -0,87 | -56,13% | 45.487 |
| |
 TT8
| Trade Desk Inc | 51,93 | -65,73 | -55,86% | 11.996 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0,038 | -0,0475 | -55,56% | 12.307 |
| |
 2LB
| Iovance Biotherapeutics Inc | 3,258 | -4,04 | -55,35% | 8.363 |
| |
 ENGL
| EV Digital Invest INHAKT | 0,342 | -0,423 | -55,29% | 1.327 |
| |
 433
| Appen Limited | 0,6695 | -0,8185 | -55,01% | 20.392 |
| |
 48H
| Indie Semiconductor Inc | 1,975 | -2,35 | -54,35% | 1.529 |
| |
 0EF
| elf Beauty Inc | 57,90 | -68,70 | -54,27% | 2.811 |
| |
 8J30
| Ebusco Holding NV | 0,497 | -0,588 | -54,19% | 13.287 |
| |
 DO4B
| Dorel Industries Inc | 1,54 | -1,82 | -54,17% | 1.749 |
| |
 LB3A
| QVC Group Inc | 0,1581 | -0,1869 | -54,17% | 24.120 |
| |
 WW6
| Ww International Inc | 0,5576 | -0,6578 | -54,12% | 25.017 |
| |
 GOKA
| Office Properties Income Trust | 0,4466 | -0,5234 | -53,96% | 1.733 |
| |
 8610
| Energy Vault Holdings Inc | 0,9165 | -1,06 | -53,64% | 8.184 |
| |
 IF0
| InflaRx NV | 1,148 | -1,32 | -53,52% | 43.697 |
| |
 A59
| Applied Optoelectronics Inc | 18,10 | -20,70 | -53,35% | 1.282 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0,391 | -0,44 | -52,95% | 6.285 |
| |
 FEY
| FuelCell Energy Inc | 4,7495 | -5,32 | -52,85% | 9.824 |
| |
 VC3
| Columbus Mckinnon Corp. | 17,10 | -18,70 | -52,23% | 407 |
| |
 QE4
| BluSky Carbon Inc | 0,12 | -0,128 | -51,61% | 41.953 |
| |
 ZT8
| Terawulf Inc | 2,88 | -3,07 | -51,60% | 33.506 |
| |
 8PC
| Spark Energy Minerals Inc | 0,047 | -0,05 | -51,55% | 358.374 |
| |
 2OZA
| Microvast Holdings Inc | 1,134 | -1,20 | -51,33% | 147.686 |
| |
 8FR
| Victorias Secret & Co | 19,21 | -20,18 | -51,23% | 619 |
| |
 473A
| Adaptimmune Therapeutics Plc | 0,264 | -0,271 | -50,65% | 11.117 |
| |
 YQ10
| Nova Pacific Metals Corp | 0,119 | -0,121 | -50,42% | 221.285 |
| |
 HW3
| Greenridge Exploration Inc | 0,334 | -0,336 | -50,15% | 90.257 |
| |
 XRP2
| Silence Therapeutics Plc | 3,42 | -3,43 | -50,07% | 1.092 |
| |
 AFT
| Abercrombie & Fitch Co | 74,06 | -74,08 | -50,01% | 1.013 |
| |
 FYB
| Formycon AG | 26,75 | -26,25 | -49,53% | 29.403 |
| |
 1JWA
| NextSource Materials Inc | 0,26 | -0,25 | -49,02% | 14.638 |
| |
 RK90
| American Tungsten Corp | 0,615 | -0,587 | -48,84% | 18.643 |
| |
 YDX
| Yandex NV | 24,80 | -23,40 | -48,55% | 15.842 |
| |
 GON
| Geron Corp Del Dl 001 | 1,627 | -1,52 | -48,33% | 7.381 |
| |
 V71
| Hut 8 Corp | 11,85 | -11,05 | -48,25% | 17.122 |
| |
 AYB
| Aehr Test Systems Dl 01 | 8,062 | -7,46 | -48,07% | 2.907 |
| |
 6RR
| Therealreal Inc | 5,56 | -5,12 | -47,92% | 1.124 |
| |
 TL0
| Tesla Inc | 226,40 | -207,85 | -47,86% | 133.934 |
| |
 2UV
| Applied Therapeutics Inc | 0,4488 | -0,4087 | -47,66% | 12.429 |
| |
 RI4A
| POET Technologies Inc | 3,72 | -3,38 | -47,61% | 35.607 |
| |
 6RE
| Naas Technology Inc | 0,835 | -0,755 | -47,48% | 6.589 |
| |
 3A9
| Cipher Mining Inc | 2,68 | -2,42 | -47,45% | 9.467 |
| |
 YO0
| HIVE Digital Technologies Ltd | 1,575 | -1,42 | -47,43% | 36.639 |
| |
 OU6
| Bear Creek Mining Corp | 0,1315 | -0,1185 | -47,40% | 54.990 |
| |
 PUM
| Puma SE | 23,81 | -21,44 | -47,38% | 200.998 |
| |
 2RJA
| Phunware Inc | 2,72 | -2,44 | -47,29% | 8.431 |
| |
 2HX
| Hexagon Composites ASA | 2,01 | -1,79 | -47,11% | 25.598 |
| |
 H2A
| H2APEX Group SCA | 2,94 | -2,61 | -47,03% | 2.878 |
| |
 0M5
| BILL Holdings Inc | 44,36 | -39,19 | -46,91% | 457 |
| |
 2TU
| Taruga Minerals Limited | 0,004 | -0,0035 | -46,67% | 12.323 |
| |
 6C1
| CytomX Therapeutics Inc | 0,595 | -0,517 | -46,49% | 8.032 |
| |
 DW3
| Venture Global Inc | 11,10 | -9,60 | -46,38% | 883 |
| |
 42FB
| AIML Innovations Inc | 0,0496 | -0,0424 | -46,09% | 36.951 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
