Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7SE
| Sunnova Energy International Inc | 0,3897 | -9,68 | -96,13% | 30.852 |
| |
 WIG1
| Wige Media AG | 0,0245 | -0,5155 | -95,46% | 61.729 |
| |
 2UV
| Applied Therapeutics Inc | 0,4488 | -6,75 | -93,76% | 14.065 |
| |
 9YZ
| Credissential Inc | 0,019 | -0,1973 | -91,22% | 72.050 |
| |
 PX91
| Cassava Sciences Inc | 2,574 | -24,60 | -90,53% | 17.650 |
| |
 A07
| Avance Gas Holding Ltd | 0,967 | -8,14 | -89,39% | 39.056 |
| |
 3AG1
| SoftBank Corp | 1,359 | -11,29 | -89,25% | 12.325 |
| |
 2QD0
| Troubadour Resources Inc | 0,0215 | -0,1745 | -89,03% | 121.934 |
| |
 2BC0
| Panther Minerals Inc | 0,0135 | -0,1025 | -88,36% | 57.825 |
| |
 0QJ
| Hexagon Purus ASA | 0,1296 | -0,7194 | -84,73% | 498.242 |
| |
 R3Q
| Renewable Energy Corporation | 0,117 | -0,6485 | -84,72% | 30.296 |
| |
 5MC
| Leap Therapeutics Inc | 0,38 | -1,96 | -83,76% | 1.625 |
| |
 S58
| Eureka Lithium Corp | 0,0785 | -0,3895 | -83,23% | 18.527 |
| |
 TDK
| Tdk Corporation | 9,816 | -46,50 | -82,57% | 6.626 |
| |
 M0YN
| Mynaric AG | 0,85 | -4,00 | -82,47% | 58.126 |
| |
 NV4
| Cellectar Biosciences Inc | 0,326 | -1,52 | -82,38% | 91.066 |
| |
 VW5
| Cannabist Company Holdings Inc | 0,0364 | -0,1617 | -81,63% | 86.088 |
| |
 E3O1
| Nexoptic Technology Corp | 0,006 | -0,026 | -81,25% | 29.461 |
| |
 TR4
| Tractor Supply Co | 47,44 | -200,66 | -80,88% | 336 |
| |
 Y7G
| BioAge Labs Inc | 4,10 | -17,30 | -80,84% | 1.941 |
| |
 GX6
| TPI Composites Inc | 0,7744 | -3,11 | -80,05% | 7.241 |
| |
 9O2
| Critical Metals Corp | 1,57 | -5,89 | -78,95% | 2.683 |
| |
 SMP0
| Sampo Plc | 8,678 | -32,47 | -78,91% | 843 |
| |
 XRP2
| Silence Therapeutics Plc | 3,42 | -12,68 | -78,76% | 786 |
| |
 27N0
| Cannovum Cannabis AG | 0,21 | -0,76 | -78,35% | 5.915 |
| |
 07X
| Annovis Bio Inc | 1,63 | -5,87 | -78,27% | 4.024 |
| |
 8J30
| Ebusco Holding NV | 0,497 | -1,75 | -77,92% | 18.064 |
| |
 CAJ1
| Casino Guichard Perrachon | 0,665 | -2,34 | -77,87% | 2.101 |
| |
 GHU
| ADX Energy Ltd | 0,0142 | -0,0492 | -77,60% | 376.363 |
| |
 0M4
| Mersana Therapeutics Inc | 0,3961 | -1,37 | -77,53% | 21.768 |
| |
 X5P
| Cloudastructure Inc | 6,24 | -20,91 | -77,02% | 760 |
| |
 GOKA
| Office Properties Income Trust | 0,4466 | -1,43 | -76,17% | 4.514 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0,391 | -1,23 | -75,86% | 5.217 |
| |
 GAG0
| GORE German Office Real Estate AG | 0,10 | -0,31 | -75,61% | 1.161 |
| |
 11L
| Canopy Growth Corporation | 1,046 | -3,06 | -74,52% | 278.067 |
| |
 0I5A
| Bettermood Food Corporation | 0,244 | -0,698 | -74,10% | 28.389 |
| |
 6RE
| Naas Technology Inc | 0,835 | -2,39 | -74,07% | 4.632 |
| |
 AP1
| Aspen Aerogels Inc. | 6,40 | -18,00 | -73,77% | 1.756 |
| |
 ENGL
| EV Digital Invest INHAKT | 0,342 | -0,948 | -73,49% | 1.590 |
| |
 Z12
| NextGen Digital Platforms | 0,295 | -0,7932 | -72,89% | 79.596 |
| |
 VVU
| Vivendi SE | 2,768 | -7,43 | -72,86% | 18.349 |
| |
 41O
| Outlook Therapeutics Inc | 1,36 | -3,60 | -72,58% | 7.903 |
| |
 TWA
| Towa Corporation | 10,40 | -27,40 | -72,49% | 526 |
| |
 Q3J
| Global Uranium Corp | 0,137 | -0,357 | -72,27% | 309.452 |
| |
 QJ4
| Auric Minerals Corp | 0,38 | -0,9794 | -72,05% | 540.893 |
| |
 SON1
| Sony Group Corporation | 23,45 | -59,91 | -71,87% | 31.449 |
| |
 473A
| Adaptimmune Therapeutics Plc | 0,264 | -0,651 | -71,15% | 11.249 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 5,30 | -13,00 | -71,04% | 639 |
| |
 QE4
| BluSky Carbon Inc | 0,12 | -0,294 | -71,01% | 87.997 |
| |
 67E
| Wallbox NV | 0,3178 | -0,7742 | -70,90% | 7.350 |
| |
 LB3A
| QVC Group Inc | 0,1581 | -0,3729 | -70,23% | 15.812 |
| |
 98W
| Fluence Energy Inc | 5,00 | -11,33 | -69,39% | 27.392 |
| |
 RWMA
| Rockwell Medical Inc | 1,28 | -2,82 | -68,81% | 3.522 |
| |
 Z620
| Trillion Energy International Inc | 0,0298 | -0,0639 | -68,20% | 90.603 |
| |
 ID4
| Recylico Battery Materials Inc | 0,0256 | -0,0546 | -68,08% | 26.175 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1,80 | -3,70 | -67,27% | 2.036 |
| |
 JWG1
| John Wood Group Plc | 0,5225 | -1,07 | -67,12% | 29.142 |
| |
 GX80
| PureWave Hydrogen Corp | 0,075 | -0,1525 | -67,03% | 32.661 |
| |
 0XP
| Argo Blockchain Plc | 0,0363 | -0,0713 | -66,26% | 228.165 |
| |
 YHA
| Yamaha Corp | 7,595 | -14,73 | -65,97% | 669 |
| |
 CFJA
| Ceres Power Holdings Plc | 0,7935 | -1,52 | -65,77% | 31.871 |
| |
 ABW
| Asahi Group Holdings Ltd | 11,995 | -22,50 | -65,22% | 629 |
| |
 3S9
| Sunrun Inc | 5,923 | -11,10 | -65,21% | 9.810 |
| |
 EVB
| Dynamite Blockchain Corp | 0,0464 | -0,0839 | -64,39% | 63.544 |
| |
 2LB
| Iovance Biotherapeutics Inc | 3,258 | -5,84 | -64,21% | 5.934 |
| |
 3C1
| Carbios | 6,52 | -11,56 | -63,94% | 19.378 |
| |
 CEA
| Friwo Ag | 8,60 | -15,00 | -63,56% | 676 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0,547 | -0,953 | -63,53% | 2.770 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0,009 | -0,0155 | -63,27% | 51.923 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0,428 | -0,732 | -63,10% | 3.585 |
| |
 8EM
| Editas Medicine Inc | 1,2365 | -2,11 | -63,02% | 7.423 |
| |
 50BA
| Bicycle Therapeutics Plc | 8,75 | -14,85 | -62,92% | 425 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1,41 | -2,39 | -62,89% | 2.075 |
| |
 VN8
| Scope Technologies Corp | 0,352 | -0,588 | -62,55% | 32.229 |
| |
 4AM
| Ameresco Inc. | 12,37 | -20,25 | -62,08% | 406 |
| |
 GON
| Geron Corp Del Dl 001 | 1,627 | -2,60 | -61,46% | 4.699 |
| |
 0JW
| JELD-WEN Holding Inc. | 5,50 | -8,70 | -61,27% | 572 |
| |
 S0J
| Future Fuels Inc | 0,222 | -0,343 | -60,71% | 60.541 |
| |
 49Q
| Zenatech Inc | 2,84 | -4,26 | -60,00% | 3.107 |
| |
 2HQ
| Tilray Brands Inc | 0,6188 | -0,9252 | -59,92% | 264.343 |
| |
 G3V
| Green Plains Inc | 4,829 | -7,18 | -59,79% | 981 |
| |
 RY4D
| Ryanair Holdings Plc | 42,60 | -62,40 | -59,43% | 173 |
| |
 0CG
| Chegg Inc | 0,6327 | -0,9175 | -59,19% | 9.540 |
| |
 DO4B
| Dorel Industries Inc | 1,54 | -2,22 | -59,04% | 1.127 |
| |
 1VT
| Viking Therapeutics Inc | 26,34 | -37,54 | -58,77% | 9.904 |
| |
 AWQ
| Awilco LNG ASA | 0,2645 | -0,3765 | -58,74% | 9.649 |
| |
 79O
| NuGen Medical Devices Inc | 0,033 | -0,0468 | -58,65% | 201.721 |
| |
 G12
| Global Atomic Corp | 0,3638 | -0,5152 | -58,61% | 35.093 |
| |
 OIC
| OCI NV | 10,955 | -15,33 | -58,31% | 4.200 |
| |
 LN00
| Cult Food Science Corp | 0,0248 | -0,0342 | -57,97% | 60.516 |
| |
 38I
| Intellia Therapeutics Inc | 8,342 | -11,48 | -57,91% | 7.137 |
| |
 J8D
| Newegg Commerce Inc | 0,2845 | -0,3915 | -57,91% | 5.512 |
| |
 DC6
| Mcf Energy Ltd | 0,0405 | -0,0556 | -57,86% | 58.517 |
| |
 1O2
| Exro Technologies Inc | 0,0729 | -0,0997 | -57,76% | 17.669 |
| |
 4A3
| Immatics NV | 4,646 | -6,32 | -57,65% | 6.501 |
| |
 5Y6
| Compass Pathways Plc | 2,76 | -3,74 | -57,54% | 3.214 |
| |
 PIJ
| Platinum Asset Management Ltd | 0,314 | -0,421 | -57,28% | 4.035 |
| |
 H1N
| Metasphere Labs Inc | 0,05 | -0,067 | -57,26% | 96.970 |
| |
 EMH
| Registered Shares | 3,32 | -4,43 | -57,16% | 2.720 |
| |
 UDE0
| Arizona Lithium Ltd | 0,0045 | -0,006 | -57,14% | 133.516 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
