Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 0S90
| Syros Pharmaceuticals Inc | 0,197 | -4,38 | -95,70% | 11.487 |
| |
 ANL
| Analog Devices Inc | 9,6728 | -203,43 | -95,46% | 554 |
| |
 2BC0
| Panther Minerals Inc | 0,019 | -0,311 | -94,24% | 54.532 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0,003 | -0,049 | -94,23% | 88.682 |
| |
 EJ7
| Energy Resources of Australia | 0,0015 | -0,018 | -92,31% | 134.210 |
| |
 DB0
| Q32 Bio Inc | 3,44 | -40,56 | -92,18% | 1.143 |
| |
 3T2
| T2 Biosystems Inc | 0,416 | -4,66 | -91,81% | 4.809 |
| |
 4E2
| Relmada Therapeutics Inc | 0,368 | -3,55 | -90,61% | 4.129 |
| |
 3AG1
| SoftBank Corp | 1,22 | -10,14 | -89,26% | 3.852 |
| |
 WDL1
| Nakiki SE | 0,42 | -3,48 | -89,23% | 31.218 |
| |
 NV4
| Cellectar Biosciences Inc | 0,30 | -2,36 | -88,72% | 23.217 |
| |
 8NI0
| Nikola Corp | 1,0976 | -8,15 | -88,13% | 59.088 |
| |
 M0YN
| Mynaric AG | 1,725 | -12,48 | -87,85% | 23.960 |
| |
 PX91
| Cassava Sciences Inc | 2,39 | -14,93 | -86,20% | 18.713 |
| |
 TWA
| Towa Corporation | 9,00 | -56,00 | -86,15% | 434 |
| |
 Q0F
| Omega Pacific Resources Inc | 0,079 | -0,461 | -85,37% | 29.124 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0,61 | -3,39 | -84,75% | 14.011 |
| |
 E092
| Hybrid Power Solutions Inc | 0,0255 | -0,1385 | -84,45% | 91.689 |
| |
 1YD
| Broadcom Inc | 231,60 | -1.248,20 | -84,35% | 28.277 |
| |
 C62
| Chariot Limited | 0,015 | -0,08 | -84,21% | 43.640 |
| |
 2QD0
| Troubadour Resources Inc | 0,0315 | -0,1645 | -83,93% | 190.107 |
| |
 M5Z
| Manz Automation Ag Npv | 1,145 | -5,94 | -83,83% | 56.909 |
| |
 27N0
| Cannovum Cannabis AG | 0,368 | -1,89 | -83,72% | 5.194 |
| |
 VAR1
| Varta AG | 1,501 | -7,43 | -83,20% | 955.634 |
| |
 4XH
| Freeport Resources Inc | 0,01 | -0,049 | -83,05% | 33.692 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1,156 | -5,62 | -82,94% | 4.327 |
| |
 LN00
| Cult Food Science Corp | 0,04 | -0,188 | -82,46% | 97.073 |
| |
 H1N
| Metasphere Labs Inc | 0,0616 | -0,2864 | -82,30% | 140.650 |
| |
 CRZK
| CR Energy AG | 5,00 | -22,30 | -81,68% | 4.432 |
| |
 2UV
| Applied Therapeutics Inc | 0,8365 | -3,64 | -81,29% | 10.232 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 38,00 | -159,00 | -80,71% | 338 |
| |
 WWT
| Water Ways Technologies Inc | 0,003 | -0,0125 | -80,65% | 43.040 |
| |
 3KJB
| Ayr Wellness Inc | 0,3655 | -1,50 | -80,39% | 7.633 |
| |
 AA3
| Vortex Energy Corp | 0,0306 | -0,1244 | -80,26% | 127.469 |
| |
 IWA
| Iwatani Corp | 10,82 | -43,68 | -80,15% | 338 |
| |
 TR4
| Tractor Supply Co | 52,37 | -199,48 | -79,21% | 90 |
| |
 3RI
| Turmalina Metals Corp | 0,0294 | -0,1106 | -79,00% | 45.410 |
| |
 DO2
| Deckers Outdoor Dl 01 | 197,95 | -720,85 | -78,46% | 344 |
| |
 TDK
| Tdk Corporation | 12,50 | -44,72 | -78,15% | 6.645 |
| |
 E3O1
| Nexoptic Technology Corp | 0,007 | -0,025 | -78,12% | 12.583 |
| |
 O8D
| Bedford Metals Corp | 0,334 | -1,15 | -77,43% | 542.108 |
| |
 ND5
| Nitto Denko | 16,50 | -56,00 | -77,24% | 516 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0,054 | -0,182 | -77,12% | 55.734 |
| |
 5RE
| Southern Empire Resources Corp | 0,01 | -0,033 | -76,74% | 17.550 |
| |
 MIGA
| Microstrategy A New Dl 001 | 317,00 | -1.040,50 | -76,65% | 72.513 |
| |
 TJ9
| Cutera Inc | 0,307 | -0,993 | -76,38% | 3.608 |
| |
 A28A
| Affimed NV | 1,22 | -3,94 | -76,36% | 4.452 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1,76 | -5,65 | -76,25% | 813 |
| |
 Y7G
| BioAge Labs Inc | 5,20 | -16,20 | -75,70% | 2.903 |
| |
 BMI
| BP Prudhoe Bay Royalty Trust | 0,575 | -1,77 | -75,43% | 1.363 |
| |
 O0K
| Bayridge Resources Corp | 0,0525 | -0,1595 | -75,24% | 55.761 |
| |
 1RR1
| Rokmaster Resources Corp | 0,006 | -0,018 | -75,00% | 7.329 |
| |
 7ZG
| Askari Metals Ltd | 0,007 | -0,0208 | -74,82% | 49.041 |
| |
 VVU
| Vivendi SE | 2,519 | -7,29 | -74,31% | 9.544 |
| |
 SONA
| Sony Group Corporation | 20,40 | -57,60 | -73,85% | 566 |
| |
 SON1
| Sony Group Corporation | 20,61 | -57,89 | -73,75% | 14.557 |
| |
 8EM
| Editas Medicine Inc | 1,157 | -3,24 | -73,68% | 2.456 |
| |
 CIT
| Cintas Corp | 175,70 | -482,10 | -73,29% | 2.410 |
| |
 AM1
| Argosy Minerals Ltd | 0,0151 | -0,0413 | -73,23% | 76.350 |
| |
 N7R
| Noram Lithium Corp | 0,0552 | -0,1508 | -73,20% | 39.832 |
| |
 41O
| Outlook Therapeutics Inc | 1,95 | -5,25 | -72,92% | 6.653 |
| |
 RD31
| Royal Helium Ltd | 0,0162 | -0,0436 | -72,91% | 66.331 |
| |
 S58
| Eureka Lithium Corp | 0,126 | -0,334 | -72,61% | 22.205 |
| |
 POTA
| Portofino Resources Inc | 0,006 | -0,0156 | -72,22% | 40.952 |
| |
 KRL2
| Blockchaink2 Corp | 0,0635 | -0,1645 | -72,15% | 17.689 |
| |
 NUVA
| Noratis AG | 1,40 | -3,60 | -72,00% | 5.587 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3,06 | -7,84 | -71,93% | 582 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0,0744 | -0,1906 | -71,92% | 13.861 |
| |
 ZJ0
| Showcase Minerals Inc | 0,086 | -0,22 | -71,90% | 23.962 |
| |
 7LY0
| World Copper Ltd | 0,0325 | -0,0815 | -71,49% | 15.915 |
| |
 BX2
| Bioxcel Therapeutics INC | 0,3753 | -0,9362 | -71,38% | 13.777 |
| |
 EUS
| Kore Mining Ltd | 0,0115 | -0,028 | -70,89% | 18.900 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 12,10 | -29,10 | -70,63% | 540 |
| |
 R1EA
| EV Resources Ltd | 0,001 | -0,0024 | -70,59% | 230.822 |
| |
 V07
| Cavendish Hydrogen ASA | 0,74 | -1,72 | -69,86% | 107.832 |
| |
 KTA
| Knaus Tabbert AG | 11,94 | -27,56 | -69,77% | 12.080 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0,366 | -0,834 | -69,50% | 19.002 |
| |
 YHA
| Yamaha Corp | 6,84 | -15,38 | -69,22% | 574 |
| |
 213
| Vow ASA | 0,1742 | -0,3908 | -69,17% | 41.844 |
| |
 CAJ1
| Casino Guichard Perrachon | 1,1014 | -2,45 | -69,02% | 1.341 |
| |
 VEZ
| Veganz Group AG | 5,16 | -11,44 | -68,92% | 2.399 |
| |
 ABW
| Asahi Group Holdings Ltd | 10,38 | -22,96 | -68,87% | 373 |
| |
 GHU
| ADX Energy Ltd | 0,0194 | -0,0424 | -68,61% | 284.077 |
| |
 VOP
| Investigator Resources Ltd | 0,009 | -0,0195 | -68,42% | 37.871 |
| |
 JWG1
| John Wood Group Plc | 0,7755 | -1,66 | -68,19% | 20.036 |
| |
 VW5
| Cannabist Company Holdings Inc | 0,0582 | -0,1238 | -68,02% | 58.922 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0,013 | -0,0275 | -67,90% | 31.895 |
| |
 YW5
| Giant Mining Corp | 0,101 | -0,211 | -67,63% | 107.279 |
| |
 CR6A
| Wolfspeed Inc | 6,968 | -14,41 | -67,41% | 27.845 |
| |
 RYI
| Viracta Therapeutics Inc | 0,154 | -0,314 | -67,09% | 15.253 |
| |
 CKG
| Chesapeake Gold Corporation | 0,53 | -1,08 | -67,08% | 4.998 |
| |
 3LUA
| Green Hydrogen Systems AS | 0,4122 | -0,8338 | -66,92% | 7.130 |
| |
 LMIA
| Lion EMobility AG | 0,49 | -0,99 | -66,89% | 6.157 |
| |
 0I5A
| Bettermood Food Corporation | 0,299 | -0,603 | -66,85% | 31.699 |
| |
 WIG1
| Wige Media AG | 0,242 | -0,488 | -66,85% | 5.389 |
| |
 3C1
| Carbios | 6,96 | -13,99 | -66,78% | 15.381 |
| |
 BHQ
| Ascot Res Ltd | 0,1255 | -0,2495 | -66,53% | 24.227 |
| |
 0QF
| Moderna Inc | 38,64 | -75,36 | -66,11% | 20.077 |
| |
 OGPQ
| Lithium South Development Corporation | 0,065 | -0,1265 | -66,06% | 16.209 |
| |
 MB8
| Moberg Pharma AB | 0,9035 | -1,75 | -65,91% | 4.275 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
