Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 5MC
| Leap Therapeutics Inc | 0,545 | -1,60 | -74,53% | 5.143 |
| |
 E3O1
| Nexoptic Technology Corp | 0,008 | -0,0145 | -64,44% | 3.946 |
| |
 37Z
| Allakos Inc | 0,1902 | -0,2399 | -55,78% | 108.262 |
| |
 D4G
| DataMetrex AI Ltd | 0,0032 | -0,004 | -55,56% | 26.700 |
| |
 FMW
| Veru Inc | 0,539 | -0,627 | -53,77% | 123.694 |
| |
 41K
| Quebec Rare Earth Elements Corp | 0,0255 | -0,0285 | -52,78% | 47.340 |
| |
 W4V
| AlphaGen Intelligence Corp | 0,01 | -0,0065 | -39,39% | 11.247 |
| |
 7S20
| Scotch Creek Ventures Inc | 0,0155 | -0,0095 | -38,00% | 450 |
| |
 42FB
| AIML Innovations Inc | 0,0534 | -0,0302 | -36,12% | 6.832 |
| |
 QNT
| Quantum Corp | 20,40 | -10,40 | -33,77% | 9.672 |
| |
 7GU
| GoviEx Uranium Inc | 0,0276 | -0,0124 | -31,00% | 173.487 |
| |
 5PN
| Fat Brands Inc | 3,70 | -1,65 | -30,84% | 1.110 |
| |
 P1M
| Ordinary Shares | 0,636 | -0,279 | -30,49% | 49.159 |
| |
 5QQ0
| Stem Inc | 0,5264 | -0,2278 | -30,20% | 70.438 |
| |
 1X00
| Sol Strategies Inc | 2,46 | -1,04 | -29,71% | 17.656 |
| |
 YRRA
| Zip Co Limited | 1,33 | -0,55 | -29,26% | 8.728 |
| |
 Q3J
| Global Uranium Corp | 0,54 | -0,22 | -28,95% | 553.587 |
| |
 2OZA
| Microvast Holdings Inc | 1,3295 | -0,50 | -27,33% | 172.591 |
| |
 ZT8
| Terawulf Inc | 4,26 | -1,59 | -27,18% | 65.549 |
| |
 GUL
| Guillemot Corp | 5,76 | -2,14 | -27,09% | 2.168 |
| |
 24Y
| Brainchip Holdings Ltd | 0,1749 | -0,0649 | -27,06% | 396.738 |
| |
 45T
| IES Holdings Inc | 204,00 | -74,00 | -26,62% | 559 |
| |
 QJ4
| Auric Minerals Corp | 0,402 | -0,143 | -26,24% | 398.204 |
| |
 MHT
| Manhattan Assoc Dl 01 | 202,00 | -70,00 | -25,74% | 463 |
| |
 MBQ
| Mobotix AG | 0,422 | -0,143 | -25,31% | 3.555 |
| |
 RUOC
| Ocean Power Technologies | 0,609 | -0,20 | -24,72% | 182.402 |
| |
 MMF
| Modine Mfg Dl 625 | 94,52 | -30,98 | -24,69% | 3.482 |
| |
 P8S
| Globalstar Inc. | 1,4335 | -0,4655 | -24,51% | 123.642 |
| |
 AYA
| American Axle & Manufacturing Holdings Inc | 4,96 | -1,59 | -24,27% | 946 |
| |
 KL9
| Apex Critical Metals Corp | 0,47 | -0,15 | -24,19% | 110.082 |
| |
 BDD
| Ordinary Shares | 0,0038 | -0,0012 | -24,00% | 200 |
| |
 CXT
| Carmat | 0,809 | -0,251 | -23,68% | 10.169 |
| |
 1AW
| Argan Inc | 123,00 | -38,00 | -23,60% | 901 |
| |
 F2T
| Forsys Metals Corp | 0,3135 | -0,0965 | -23,54% | 29.593 |
| |
 UAO
| Sterling Infrastructure Inc | 130,00 | -40,00 | -23,53% | 311 |
| |
 50S
| SuperCom Ltd | 10,00 | -3,00 | -23,08% | 4.014 |
| |
 M0YN
| Mynaric AG | 1,485 | -0,445 | -23,06% | 21.997 |
| |
 VUL
| Vulcan Energy Resources Limited | 2,472 | -0,73 | -22,80% | 169.401 |
| |
 6GQ
| Energy Plug Technologies Corp | 0,11 | -0,031 | -21,99% | 53.912 |
| |
 8LCA
| LendingClub Corp | 12,51 | -3,52 | -21,96% | 14.993 |
| |
 1ZB
| Bloom Energy Corp | 21,535 | -5,97 | -21,69% | 33.150 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0,483 | -0,133 | -21,59% | 1.424 |
| |
 36G
| GBM Resources Limited | 0,0055 | -0,0015 | -21,43% | 6.455 |
| |
 JMX
| MaxLinear Inc | 17,20 | -4,63 | -21,21% | 317 |
| |
 49V
| Vertiv Holdings Co | 107,44 | -28,56 | -21,00% | 46.498 |
| |
 H6Q
| Himax Tech Inc | 9,25 | -2,45 | -20,94% | 9.705 |
| |
 F8P
| IREN Ltd | 9,49 | -2,49 | -20,78% | 66.440 |
| |
 7SE
| Sunnova Energy International Inc | 2,42 | -0,6185 | -20,36% | 7.490 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 16,925 | -4,31 | -20,32% | 8.138 |
| |
 JAW
| Jetblue Awys Corp Dl 01 | 6,173 | -1,56 | -20,12% | 10.230 |
| |
 WHR
| Whirlpool Corp | 100,20 | -25,10 | -20,03% | 383 |
| |
 TQB
| ImmunoPrecise Antibodies Ltd | 0,424 | -0,106 | -20,00% | 10.748 |
| |
 V71
| Hut 8 Corp | 19,20 | -4,80 | -20,00% | 34.631 |
| |
 9SB
| SOL Global Investments Corp | 0,248 | -0,062 | -20,00% | 507.859 |
| |
 9SU0
| Standard Uranium Ltd | 0,053 | -0,013 | -19,70% | 12.435 |
| |
 FLH0
| Applied Digital Corporation | 6,60 | -1,60 | -19,51% | 145.279 |
| |
 TR8
| Transcat Inc | 75,00 | -18,00 | -19,35% | 209 |
| |
 68S
| Solaris Energy Infrastructure Inc | 27,20 | -6,40 | -19,05% | 868 |
| |
 NNA
| Magellan Financial Group Limited | 5,75 | -1,35 | -19,01% | 216 |
| |
 PW2
| Powell Industries, Inc. | 221,60 | -52,00 | -19,01% | 519 |
| |
 UMDK
| UMT United Mobility Technology | 0,223 | -0,052 | -18,91% | 15.730 |
| |
 JO1
| Sanfilippo John B Dl 01 | 69,00 | -16,00 | -18,82% | 96 |
| |
 634
| Exploits Discovery Corp | 0,0242 | -0,0056 | -18,79% | 105.945 |
| |
 D7H0
| Commerce Resources Corp | 0,0395 | -0,009 | -18,56% | 18.350 |
| |
 2KQ
| Kraken Robotics Inc | 1,61 | -0,365 | -18,48% | 12.846 |
| |
 9CF
| Comfort Systems USA Inc | 418,40 | -94,60 | -18,44% | 550 |
| |
 1MS
| Munters Group AB | 14,41 | -3,20 | -18,17% | 4.506 |
| |
 VS1
| Viasat Inc | 8,95 | -1,93 | -17,70% | 987 |
| |
 VAR1
| Varta AG | 0,7845 | -0,1675 | -17,59% | 530.474 |
| |
 DO2
| Deckers Outdoor Dl 01 | 170,65 | -36,15 | -17,48% | 2.316 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0,406 | -0,086 | -17,48% | 3.900 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0,123 | -0,026 | -17,45% | 7.000 |
| |
 NEJ
| Nine Energy Service Inc | 1,154 | -0,243 | -17,39% | 7.429 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0,773 | -0,1615 | -17,28% | 12.612 |
| |
 SWQ
| Silver Mines Ltd | 0,0412 | -0,0086 | -17,27% | 165.500 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 17,05 | -3,55 | -17,23% | 18.057 |
| |
 GX80
| PureWave Hydrogen Corp | 0,1065 | -0,022 | -17,12% | 18.032 |
| |
 A9J0
| Arizona Gold and Silver Inc | 0,272 | -0,056 | -17,07% | 7.500 |
| |
 EVB
| Dynamite Blockchain Corp | 0,069 | -0,0142 | -17,07% | 44.965 |
| |
 4EA
| QPM Energy Ltd | 0,0345 | -0,007 | -16,87% | 57.000 |
| |
 6L6
| Senseonics Holdings Inc | 0,8718 | -0,1737 | -16,61% | 19.955 |
| |
 5LA1
| American Lithium Corp | 0,3142 | -0,062 | -16,48% | 197.335 |
| |
 G28
| Tevogen Bio Holdings Inc | 1,38 | -0,27 | -16,36% | 19.856 |
| |
 S58
| Eureka Lithium Corp | 0,109 | -0,021 | -16,15% | 20.170 |
| |
 GRF
| Greiffenberger AG | 0,785 | -0,15 | -16,04% | 4.062 |
| |
 A8D
| Ab Science | 1,44 | -0,27 | -15,79% | 987 |
| |
 U9T
| Ur Energy Inc | 1,006 | -0,188 | -15,75% | 17.332 |
| |
 ENGL
| EV Digital Invest INHAKT | 0,59 | -0,11 | -15,71% | 550 |
| |
 O5F
| Rezolve AI Ltd | 2,28 | -0,42 | -15,56% | 35.398 |
| |
 1BC
| NEO Battery Materials Ltd | 0,605 | -0,11 | -15,38% | 37.159 |
| |
 RI4A
| POET Technologies Inc | 4,355 | -0,785 | -15,27% | 26.211 |
| |
 KTA
| Knaus Tabbert AG | 14,48 | -2,60 | -15,22% | 11.649 |
| |
 5YN
| Joy Spreader Group Inc | 0,014 | -0,0025 | -15,15% | 14.700 |
| |
 LBMB
| Nano One Materials Corp | 0,4695 | -0,0835 | -15,10% | 18.953 |
| |
 0S6
| Cerence Inc | 11,43 | -2,03 | -15,08% | 12.853 |
| |
 EMB
| 5N Plus Inc | 5,00 | -0,88 | -14,97% | 239 |
| |
 089
| Cambium Networks Corp | 1,08 | -0,19 | -14,96% | 476 |
| |
 FWR0
| Yumy Candy Company Inc the | 0,0392 | -0,0068 | -14,78% | 46.271 |
| |
 DTD2
| B&S Banksysteme Aktienges | 1,91 | -0,33 | -14,73% | 1.374 |
| |
 432
| Arbor Metals Corp | 0,3155 | -0,0545 | -14,73% | 186.158 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
