Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BVU3
| St James Gold Corp | 0,048 | -0,058 | -54,72% | 250 | 1 |
| |
 9S70
| Critical Resources Limited | 0,002 | -0,002 | -50,00% | 5.000 | 1 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3,18 | -2,67 | -45,64% | 585 | 8 |
| |
 KUR
| Kura Oncology Inc | 9,51 | -5,58 | -36,98% | 7.450 | 26 |
| |
 85G1
| StGeorges EcoMining Corp | 0,024 | -0,012 | -33,33% | 12.000 | 1 |
| |
 TE9
| Teco 2030 ASA | 0,0154 | -0,0072 | -31,86% | 468.576 | 21 |
| |
 YP2A
| Bioline Rx Ltd | 0,356 | -0,164 | -31,54% | 50.720 | 15 |
| |
 H5E
| Helma Eigenheimbau Ag | 0,095 | -0,04 | -29,63% | 360 | 3 |
| |
 8J30
| Ebusco Holding NV | 0,872 | -0,358 | -29,11% | 16.616 | 39 |
| |
 AUB
| Lepidico Ltd | 0,0012 | -0,0004 | -25,01% | 1.100.000 | 3 |
| |
 0IU0
| Us Critical Metals Corp | 0,023 | -0,0076 | -24,84% | 50.000 | 2 |
| |
 LR23
| Numinus Wellness Inc | 0,0202 | -0,0066 | -24,63% | 35.000 | 1 |
| |
 213
| Vow ASA | 0,1898 | -0,0592 | -23,78% | 115.008 | 20 |
| |
 POTA
| Portofino Resources Inc | 0,0066 | -0,002 | -23,26% | 22.000 | 1 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0,005 | -0,0015 | -23,08% | 32.403 | 5 |
| |
 NJF1
| Grid Metals Corp | 0,02 | -0,006 | -23,08% | 200 | 1 |
| |
 KP1
| Kore Potash plc | 0,032 | -0,009 | -21,95% | 120.000 | 1 |
| |
 GHU
| ADX Energy Ltd | 0,0318 | -0,0086 | -21,29% | 1.878.613 | 45 |
| |
 PA8
| Paion AG | 0,006 | -0,0016 | -21,05% | 36.653 | 5 |
| |
 PTJ
| Antilles Gold Limited | 0,002 | -0,0005 | -20,00% | 30.000 | 1 |
| |
 MJH
| Australian Mines Ltd | 0,0056 | -0,0013 | -18,84% | 350 | 1 |
| |
 LN00
| Cult Food Science Corp | 0,0264 | -0,006 | -18,52% | 275 | 2 |
| |
 Y920
| Trilogy AI Corp | 0,045 | -0,01 | -18,18% | 33.790 | 9 |
| |
 9SU0
| Standard Uranium Ltd | 0,049 | -0,0105 | -17,65% | 2.000 | 1 |
| |
 601A
| AmmPower Corp | 0,0274 | -0,0056 | -16,97% | 223.590 | 17 |
| |
 C0M
| CCS Abwicklungs AG | 0,12 | -0,0244 | -16,90% | 890 | 3 |
| |
 W4V
| AlphaGen Intelligence Corp | 0,0075 | -0,0015 | -16,67% | 100 | 1 |
| |
 4AP
| Apollo Minerals Ltd | 0,01 | -0,002 | -16,67% | 566.217 | 2 |
| |
 SDL0
| Cadoux Ltd | 0,0255 | -0,005 | -16,39% | 67.175 | 2 |
| |
 0GP0
| Leviathan Gold Ltd | 0,04 | -0,0075 | -15,79% | 224 | 1 |
| |
 AXI
| Atos SE | 0,1633 | -0,0296 | -15,34% | 657.943 | 81 |
| |
 1JIA
| Anonymous Intelligence Company Inc | 0,085 | -0,015 | -15,00% | 690 | 1 |
| |
 IS7
| InTiCa Systems SE | 1,61 | -0,28 | -14,81% | 471 | 9 |
| |
 9JD
| JD Sports Fashion plc | 1,17 | -0,20 | -14,60% | 107.161 | 30 |
| |
 M11
| First Graphene Limited | 0,0178 | -0,003 | -14,42% | 264.467 | 6 |
| |
 CAJ1
| Casino Guichard Perrachon | 1,127 | -0,1888 | -14,35% | 1.254 | 2 |
| |
 HQ3
| Cool Company Ltd | 8,525 | -1,43 | -14,32% | 1.528 | 12 |
| |
 V4JA
| Starcore International Mines Ltd | 0,079 | -0,013 | -14,13% | 3.500 | 1 |
| |
 KASH
| Intellabridge Technology Corp | 0,0295 | -0,0045 | -13,24% | 11.450 | 3 |
| |
 21E
| Elior Group | 2,752 | -0,418 | -13,19% | 11.087 | 15 |
| |
 OU5A
| Avalon Advanced Materials Inc | 0,0252 | -0,0038 | -13,10% | 6.000 | 1 |
| |
 42FB
| AIML Innovations Inc | 0,0402 | -0,006 | -12,99% | 4.200 | 1 |
| |
 N7R
| Noram Lithium Corp | 0,0726 | -0,0106 | -12,74% | 250 | 1 |
| |
 6TS
| Vestis Corp | 11,00 | -1,60 | -12,70% | 140 | 1 |
| |
 23B
| Quantum Battery Metals Corp | 0,221 | -0,032 | -12,65% | 1.322 | 5 |
| |
 26P0
| Temas Resources Corp | 0,052 | -0,0075 | -12,61% | 7.500 | 1 |
| |
 O5F
| Rezolve AI Ltd | 1,67 | -0,24 | -12,57% | 1.100 | 2 |
| |
 6RI
| Weebit Nano Ltd | 1,82 | -0,26 | -12,50% | 1.850 | 3 |
| |
 8XJ
| African Gold Limited | 0,0355 | -0,005 | -12,35% | 212.359 | 3 |
| |
 CB82
| Gratomic Inc | 0,0342 | -0,0048 | -12,31% | 10.000 | 1 |
| |
 DML
| Sayona Mining Limited | 0,02 | -0,0028 | -12,28% | 266.884 | 5 |
| |
 2SV
| Zim Integrated Shipping Services Ltd | 22,505 | -3,12 | -12,18% | 26.860 | 91 |
| |
 R9G
| Patriot Battery Metals Inc | 0,151 | -0,02 | -11,70% | 600 | 1 |
| |
 APM
| Ad Pepper Media Intl Nv | 1,51 | -0,20 | -11,70% | 7.550 | 6 |
| |
 IQ8
| iQIYI Inc | 1,85 | -0,23 | -11,06% | 8.217 | 8 |
| |
 FWR0
| Yumy Candy Company Inc the | 0,03 | -0,0036 | -10,71% | 4.000 | 3 |
| |
 9SC
| Manganese X Energy Corp | 0,02 | -0,0024 | -10,71% | 72.425 | 6 |
| |
 20H
| Saga Metals Corp | 0,218 | -0,026 | -10,66% | 9.000 | 2 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 5,55 | -0,65 | -10,48% | 5.736 | 13 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0,035 | -0,004 | -10,26% | 134.498 | 5 |
| |
 9PDA
| PDD Holdings Inc | 99,80 | -11,20 | -10,09% | 17.355 | 222 |
| |
 R1EA
| EV Resources Ltd | 0,0018 | -0,0002 | -10,00% | 10.000 | 1 |
| |
 N8T
| Generative AI Solutions Corp | 0,0706 | -0,0078 | -9,95% | 500 | 1 |
| |
 GKO
| GlycoMimetics Inc | 0,283 | -0,031 | -9,87% | 7.000 | 2 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0,274 | -0,03 | -9,87% | 525 | 2 |
| |
 LWB
| Mesoblast Ltd | 0,87 | -0,095 | -9,84% | 5.567 | 3 |
| |
 D7H0
| Commerce Resources Corp | 0,06 | -0,0065 | -9,77% | 39.300 | 2 |
| |
 756
| Cassiar Gold Corp | 0,132 | -0,014 | -9,59% | 449 | 1 |
| |
 27N0
| Cannovum Cannabis AG | 0,525 | -0,055 | -9,48% | 3.376 | 4 |
| |
 GMM
| Grammer AG | 5,25 | -0,55 | -9,48% | 6.810 | 12 |
| |
 3RI
| Turmalina Metals Corp | 0,023 | -0,0024 | -9,45% | 3.000 | 2 |
| |
 N7ON
| Lightbridge Corp | 5,52 | -0,56 | -9,21% | 180 | 1 |
| |
 BNE
| Burcon Nutrascience Corp | 0,0936 | -0,0094 | -9,13% | 7.880 | 3 |
| |
 TO1
| Collective Metals Inc | 0,048 | -0,0048 | -9,09% | 79.000 | 3 |
| |
 WR0
| Western Resources Corp | 0,0355 | -0,0035 | -8,97% | 1.014 | 1 |
| |
 1T4
| TORM plc | 20,84 | -2,02 | -8,84% | 9.467 | 69 |
| |
 PAN
| Paypoint PLC | 9,30 | -0,90 | -8,82% | 20 | 1 |
| |
 V44
| Tearlach Resources Limited | 0,0125 | -0,0012 | -8,76% | 2.000 | 1 |
| |
 VSC
| 4 SC AG | 4,80 | -0,46 | -8,75% | 4.019 | 18 |
| |
 3KF
| Auxly Cannabis Group Inc | 0,0252 | -0,0024 | -8,70% | 3.056 | 2 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 82,40 | -7,80 | -8,65% | 35.890 | 478 |
| |
 7BL
| Blue Lagoon Resources Inc | 0,0744 | -0,007 | -8,60% | 8.500 | 2 |
| |
 ESHB
| Esprit Holdings Ltd | 0,016 | -0,0015 | -8,57% | 7.000 | 2 |
| |
 WO6
| Worldline | 6,328 | -0,592 | -8,55% | 62.159 | 64 |
| |
 K8D
| Wellfield Technologies Inc | 0,03 | -0,0028 | -8,54% | 114.491 | 3 |
| |
 1NQ
| Digihost Technology Inc | 1,75 | -0,162 | -8,47% | 2.080 | 4 |
| |
 VAR1
| Varta AG | 2,06 | -0,19 | -8,44% | 299.806 | 932 |
| |
 ZT8
| Terawulf Inc | 6,26 | -0,57 | -8,35% | 24.956 | 33 |
| |
 V95
| FE Battery Metals Corp | 0,039 | -0,0035 | -8,24% | 14.137 | 4 |
| |
 BRR2
| Giga Metals Corp | 0,0828 | -0,0074 | -8,20% | 4.250 | 3 |
| |
 NBG6
| Nuernberger Beteiligungs AG | 51,00 | -4,50 | -8,11% | 1.626 | 21 |
| |
 N790
| Blackbird Critical Metals Corp | 0,0175 | -0,0015 | -7,89% | 55.000 | 2 |
| |
 6GQ
| Energy Plug Technologies Corp | 0,0424 | -0,0036 | -7,83% | 20.000 | 1 |
| |
 1QZ
| Coinbase Global Inc | 280,15 | -23,45 | -7,72% | 83.786 | 1.543 |
| |
 3H1
| Nexus Uranium Corp | 0,1675 | -0,014 | -7,71% | 11.120 | 4 |
| |
 QIN
| Qingling Motors Group Co Ltd | 0,0558 | -0,0046 | -7,62% | 4.190 | 3 |
| |
 DCM
| Dore Copper Mining Corp | 0,085 | -0,007 | -7,61% | 130.000 | 8 |
| |
 35J
| Canaan Inc | 1,46 | -0,12 | -7,59% | 79.474 | 39 |
| |
 D7G
| Nel ASA | 0,2513 | -0,0206 | -7,58% | 14.680.621 | 1.275 |
| |
 S9Y
| Silvercorp Metals Inc | 3,102 | -0,252 | -7,51% | 121.948 | 210 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
