Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 44,705 | -2.633,80 | -98,33% | 3.044 |
| |
 WIG1
| Wige Media AG | 0,0245 | -0,6355 | -96,29% | 35.566 |
| |
 M0YN
| Mynaric AG | 0,85 | -16,55 | -95,11% | 34.586 |
| |
 27N0
| Cannovum Cannabis AG | 0,21 | -3,07 | -93,60% | 9.779 |
| |
 2UV
| Applied Therapeutics Inc | 0,4488 | -6,14 | -93,19% | 9.193 |
| |
 2BC0
| Panther Minerals Inc | 0,0135 | -0,1803 | -93,03% | 45.996 |
| |
 9YZ
| Credissential Inc | 0,019 | -0,2491 | -92,91% | 71.222 |
| |
 0CG
| Chegg Inc | 0,6327 | -6,80 | -91,49% | 6.586 |
| |
 7SE
| Sunnova Energy International Inc | 0,3897 | -4,10 | -91,32% | 17.686 |
| |
 0M4
| Mersana Therapeutics Inc | 0,3961 | -4,07 | -91,13% | 13.350 |
| |
 A07
| Avance Gas Holding Ltd | 0,967 | -9,55 | -90,81% | 23.995 |
| |
 NV4
| Cellectar Biosciences Inc | 0,326 | -3,15 | -90,63% | 48.877 |
| |
 WDL1
| Nakiki SE | 0,302 | -2,90 | -90,56% | 34.284 |
| |
 H1N
| Metasphere Labs Inc | 0,05 | -0,454 | -90,08% | 180.442 |
| |
 2QD0
| Troubadour Resources Inc | 0,0215 | -0,1745 | -89,03% | 121.934 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0,406 | -3,29 | -89,03% | 10.149 |
| |
 3AG1
| SoftBank Corp | 1,359 | -11,01 | -89,01% | 6.644 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0,547 | -4,11 | -88,26% | 2.126 |
| |
 FUJ1
| Fujitsu Limited | 18,85 | -137,00 | -87,91% | 836 |
| |
 PX91
| Cassava Sciences Inc | 2,574 | -17,76 | -87,34% | 11.599 |
| |
 M55
| MacroGenics Inc | 1,82 | -12,38 | -87,18% | 2.904 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0,009 | -0,0606 | -87,07% | 35.303 |
| |
 NVD
| NVIDIA Corp | 108,40 | -729,20 | -87,06% | 630.317 |
| |
 DO2
| Deckers Outdoor Dl 01 | 108,50 | -725,70 | -86,99% | 528 |
| |
 VW5
| Cannabist Company Holdings Inc | 0,0364 | -0,2316 | -86,42% | 84.677 |
| |
 LB3A
| QVC Group Inc | 0,1581 | -0,9949 | -86,29% | 10.731 |
| |
 R3Q
| Renewable Energy Corporation | 0,117 | -0,7284 | -86,16% | 17.612 |
| |
 A5A0
| American Aires Inc | 0,119 | -0,726 | -85,92% | 185.115 |
| |
 GHU
| ADX Energy Ltd | 0,0142 | -0,0844 | -85,60% | 255.532 |
| |
 1O2
| Exro Technologies Inc | 0,0729 | -0,4301 | -85,51% | 11.673 |
| |
 ENGL
| EV Digital Invest INHAKT | 0,342 | -1,96 | -85,13% | 1.135 |
| |
 1YD
| Broadcom Inc | 177,16 | -1.007,84 | -85,05% | 23.136 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 5,30 | -30,10 | -85,03% | 432 |
| |
 KIK
| Kikkoman Corp | 9,35 | -52,15 | -84,80% | 521 |
| |
 0I5A
| Bettermood Food Corporation | 0,244 | -1,36 | -84,75% | 47.804 |
| |
 S58
| Eureka Lithium Corp | 0,0785 | -0,4172 | -84,16% | 18.167 |
| |
 5MC
| Leap Therapeutics Inc | 0,38 | -2,00 | -84,03% | 1.498 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 27,00 | -140,00 | -83,83% | 281 |
| |
 B5K3
| ThreeD Capital Inc | 0,0795 | -0,4025 | -83,51% | 28.159 |
| |
 07X
| Annovis Bio Inc | 1,63 | -8,16 | -83,35% | 3.458 |
| |
 8EM
| Editas Medicine Inc | 1,2365 | -6,11 | -83,18% | 4.612 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1,324 | -6,53 | -83,13% | 3.196 |
| |
 TWA
| Towa Corporation | 10,40 | -50,10 | -82,81% | 466 |
| |
 41O
| Outlook Therapeutics Inc | 1,36 | -6,55 | -82,81% | 4.924 |
| |
 V07
| Cavendish Hydrogen ASA | 0,438 | -2,10 | -82,71% | 162.823 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1,41 | -6,69 | -82,59% | 1.544 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1,80 | -8,48 | -82,49% | 1.252 |
| |
 089
| Cambium Networks Corp | 0,735 | -3,45 | -82,42% | 1.620 |
| |
 Q0F
| Omega Pacific Resources Inc | 0,0945 | -0,4305 | -82,00% | 23.680 |
| |
 TO1
| Collective Metals Inc | 0,0368 | -0,1612 | -81,41% | 76.245 |
| |
 XRP2
| Silence Therapeutics Plc | 3,42 | -14,98 | -81,41% | 696 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0,0355 | -0,1535 | -81,22% | 27.694 |
| |
 MIGA
| Strategy | 275,40 | -1.188,10 | -81,18% | 55.121 |
| |
 37Z
| Allakos Inc | 0,2301 | -0,9909 | -81,15% | 7.005 |
| |
 51J
| VivoPower International PLC | 1,14 | -4,86 | -81,00% | 3.614 |
| |
 CRZK
| CR Energy AG | 4,73 | -20,07 | -80,93% | 3.993 |
| |
 Y7G
| BioAge Labs Inc | 4,10 | -17,30 | -80,84% | 1.941 |
| |
 TR4
| Tractor Supply Co | 47,44 | -189,56 | -79,98% | 197 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0,391 | -1,56 | -79,95% | 4.479 |
| |
 NUVA
| Noratis AG | 1,11 | -4,39 | -79,82% | 4.003 |
| |
 DC6
| Mcf Energy Ltd | 0,0405 | -0,1585 | -79,65% | 67.867 |
| |
 CAJ1
| Casino Guichard Perrachon | 0,665 | -2,59 | -79,54% | 1.850 |
| |
 6RE
| Naas Technology Inc | 0,835 | -3,18 | -79,23% | 4.635 |
| |
 CR6A
| Wolfspeed Inc | 5,367 | -20,13 | -78,95% | 34.139 |
| |
 9O2
| Critical Metals Corp | 1,57 | -5,89 | -78,95% | 2.683 |
| |
 473A
| Adaptimmune Therapeutics Plc | 0,264 | -0,986 | -78,88% | 12.657 |
| |
 GOKA
| Office Properties Income Trust | 0,4466 | -1,63 | -78,48% | 2.878 |
| |
 TDK
| Tdk Corporation | 9,816 | -35,78 | -78,47% | 5.158 |
| |
 SMP0
| Sampo Plc | 8,678 | -31,41 | -78,35% | 590 |
| |
 ID4
| Recylico Battery Materials Inc | 0,0256 | -0,0924 | -78,31% | 20.781 |
| |
 5QQ0
| Stem Inc | 0,3969 | -1,42 | -78,12% | 58.220 |
| |
 3OS
| Tempest Therapeutics Inc | 0,746 | -2,65 | -78,06% | 25.517 |
| |
 G12
| Global Atomic Corp | 0,3638 | -1,29 | -78,00% | 25.233 |
| |
 CXT
| Carmat | 0,859 | -3,03 | -77,92% | 3.829 |
| |
 8J30
| Ebusco Holding NV | 0,497 | -1,75 | -77,92% | 18.064 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 17,92 | -63,14 | -77,89% | 9.713 |
| |
 GAG0
| GORE German Office Real Estate AG | 0,10 | -0,35 | -77,78% | 902 |
| |
 ANUA
| XORTX Therapeutics Inc | 0,876 | -3,06 | -77,77% | 4.566 |
| |
 0XP
| Argo Blockchain Plc | 0,0363 | -0,1241 | -77,37% | 163.415 |
| |
 X5P
| Cloudastructure Inc | 6,24 | -20,91 | -77,02% | 760 |
| |
 O8D
| Bedford Metals Corp | 0,23 | -0,77 | -77,00% | 425.746 |
| |
 POQ
| 88 Energy Limited | 0,0009 | -0,003 | -76,92% | 1.543.668 |
| |
 V690
| Neotech Metals Corp | 0,0796 | -0,2624 | -76,73% | 114.089 |
| |
 FDU
| Commercial Vehicle Group Inc | 1,39 | -4,56 | -76,64% | 1.417 |
| |
 2LB
| Iovance Biotherapeutics Inc | 3,258 | -10,50 | -76,31% | 4.754 |
| |
 G3V
| Green Plains Inc | 4,829 | -15,37 | -76,09% | 718 |
| |
 67E
| Wallbox NV | 0,3178 | -0,9762 | -75,44% | 5.324 |
| |
 6A3A
| Autolus Therapeutics plc | 1,50 | -4,60 | -75,41% | 4.576 |
| |
 E8D
| FendX Technologies Inc | 0,07 | -0,213 | -75,27% | 15.378 |
| |
 11L
| Canopy Growth Corporation | 1,046 | -3,17 | -75,21% | 345.186 |
| |
 PV3B
| EyePoint Pharmaceuticals Inc | 5,538 | -16,26 | -74,60% | 533 |
| |
 Z620
| Trillion Energy International Inc | 0,0298 | -0,0872 | -74,53% | 66.749 |
| |
 PXLX
| Pixelworks Inc New Dl 01 | 0,685 | -2,00 | -74,44% | 5.428 |
| |
 Q3Q0
| Discovery Lithium Inc | 0,058 | -0,168 | -74,34% | 8.557 |
| |
 2ED
| Solaredge Technologies Inc | 15,61 | -45,08 | -74,28% | 18.516 |
| |
 0QJ
| Hexagon Purus ASA | 0,1296 | -0,3714 | -74,13% | 371.501 |
| |
 L09
| Lithium Energi Exploration Inc | 0,0145 | -0,0413 | -74,01% | 23.894 |
| |
 3H1
| Nexus Uranium Corp | 0,1245 | -0,3515 | -73,84% | 56.202 |
| |
 1KJ
| 10x Genomics Inc | 9,052 | -25,38 | -73,71% | 1.394 |
| |
 3C1
| Carbios | 6,52 | -18,03 | -73,44% | 11.716 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
