ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de USOTC - Preço x Volume - 1 Semana

Sentimento do Mercado Regular

Altas
1561 (38%)
Baixas
2108 (52%)
Sem Mudança
340 (8%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)63,27046,8712,18%6.657.739
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)93,883,874,30%938.900
Fannie Mae (QB)FNMA Fannie Mae (QB)7,700,8812,90%11.451.742
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4,75-0,13-2,66%15.185.767
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)19,411,548,62%4.053.821
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)29,680,842,91%2.280.091
Nestle SA (PK)NSRGY Nestle SA (PK)91,155,366,25%620.730
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)40,680,972,44%1.189.212
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)17,460,6213,69%2.533.671
Safran SA (PK)SAFRY Safran SA (PK)65,442,113,33%673.847
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)8,200,607,89%4.982.518
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)143,803,452,46%261.778
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)36,000,802,27%903.885
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)14,93-0,17-1,13%2.157.460
Novo Nordisk (PK)NONOF Novo Nordisk (PK)82,7961,802,22%384.167
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)35,07-0,57-1,60%735.020
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)196,3447,1031,56%159.926
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6,710,477,53%4.079.764
Siemens AG (PK)SIEGY Siemens AG (PK)115,145,444,96%210.821
Loreal Co (PK)LRLCY Loreal Co (PK)69,720,691,00%345.181
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)31,470,441,42%750.694
Meituan (PK)MPNGY Meituan (PK)40,9850,9852,46%506.944
Disco Corporation (PK)DSCSY Disco Corporation (PK)30,821,826,28%683.427
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)25,601,024,15%730.895
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)19,720,271,39%843.828
BNP Paribas (QX)BNPQY BNP Paribas (QX)36,640,070,19%426.973
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)32,193,9614,03%517.562
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)51,542,054,14%289.187
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)358,44-9,21-2,51%39.299
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)68,118,3013,88%215.615
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)63,572,454,01%211.528
Dollarama Inc (PK)DLMAF Dollarama Inc (PK)100,964,084,21%133.562
DNB Bank ASA (PK)DNBBY DNB Bank ASA (PK)22,411,276,01%613.168
Adyen NV (PK)ADYEY Adyen NV (PK)19,143,0218,73%698.380
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)14,530,241,68%871.595
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)28,592,399,12%438.598
Csl Ltd (QX)CSLLY Csl Ltd (QX)83,355,987,73%142.004
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)86,575,196,38%132.073
Prosus NV (PK)PROSY Prosus NV (PK)9,220,9912,03%1.129.115
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10,46-0,23-2,15%925.374
BYD Company Ltd China (PK)BYDDF BYD Company Ltd China (PK)46,942,094,66%201.668
Airbus SE (PK)EADSY Airbus SE (PK)43,9750,3050,70%204.729
Fannie Mae (QB)FNMAS Fannie Mae (QB)12,180,231,92%740.169
DNB NOR Bank ASA (PK)DNBBF DNB NOR Bank ASA (PK)22,411,356,39%411.887
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)15,22-0,65-4,10%562.901
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)178,69953,702,11%47.117
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)87,25-0,75-0,85%93.796
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)37,020,691,90%223.024
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)11,840,100,85%675.456
Hermes International SA (PK)HESAY Hermes International SA (PK)286,935,411,92%26.901
Nippon Telegraph and Telephone Corporation (PK)NTTYY Nippon Telegraph and Telephone Corporation (PK)24,150,893,83%331.145
ABB Ltd (PK)ABBNY ABB Ltd (PK)57,372,644,82%136.078
Glencore Plc (PK)GLNCY Glencore Plc (PK)8,20-0,20-2,38%869.607
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22,99-0,51-2,17%309.693
ENN Energy Holdings Ltd (PK)XNGSY ENN Energy Holdings Ltd (PK)28,021,365,10%260.927
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)39,571,714,52%179.111
Heineken Nv (QX)HEINY Heineken Nv (QX)40,740,802,00%169.500
SMC Corporation (PK)SMCAY SMC Corporation (PK)18,07-0,23-1,26%382.788
Henkel AG and Company KGAA (PK)HENKY Henkel AG and Company KGAA (PK)19,250,170,89%351.537
Shimano Inc (PK)SMNNY Shimano Inc (PK)13,47-0,348-2,52%501.333
Intact Financial Corp (PK)IFCZF Intact Financial Corp (PK)195,8345-3,42-1,71%32.786
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20,27-0,05-0,25%315.856
Puma SE (PK)PUMSY Puma SE (PK)2,990,010,34%2.060.872
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)28,99-23,71-44,99%114.420
Air Canada Inc (QX)ACDVF Air Canada Inc (QX)12,240,23992,00%482.347
L Air Liquide (PK)AIQUY L Air Liquide (PK)35,910,8052,29%166.294
Chugai Pharmaceutical Ltd (PK)CHGCY Chugai Pharmaceutical Ltd (PK)24,271,566,87%257.647
Itochu Corp (PK)ITOCY Itochu Corp (PK)81,66-3,34-3,93%67.791
Lenovo Group Ltd (PK)LNVGY Lenovo Group Ltd (PK)31,98-0,42-1,30%177.149
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)52,750,831,60%106.041
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)984,80237,0631,70%7.429
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.450,4639,342,79%3.865
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)136,184,213,19%40.719
Kering (PK)PPRUY Kering (PK)28,081,214,50%189.826
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)15,850,916,09%342.613
Paramount Resources Ltd (PK)PRMRF Paramount Resources Ltd (PK)12,84-9,72-43,09%374.143
Alibaba Group Holding Ltd (PK)BABAF Alibaba Group Holding Ltd (PK)16,1621,7612,24%347.384
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)153,1111,398,04%34.566
Tourmaline Oil Corporation (PK)TRMLF Tourmaline Oil Corporation (PK)48,570,3520,73%103.483
Koninklijke Ahold Delhaize NV (QX)ADRNY Koninklijke Ahold Delhaize NV (QX)35,230,1560,44%136.953
Bank Rakyat Indonesia (PK)BKRKY Bank Rakyat Indonesia (PK)12,200,000,00%388.796
Capgemini SE (PK)CGEMY Capgemini SE (PK)33,84-3,34-8,98%131.578
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)24,970,642,63%195.495
DSV AS (PK)DSDVY DSV AS (PK)102,8953,733,76%46.645
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5,590,112,01%804.010
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)62,9555,269,11%74.707
BASF SE (QX)BASFY BASF SE (QX)12,510,151,21%333.424
Mitsubishi Electric Corporation (PK)MIELY Mitsubishi Electric Corporation (PK)30,995-0,575-1,82%137.478
Evolution AB (PK)EVVTY Evolution AB (PK)77,223,494,73%55.176
Merck KGaA (PK)MKKGY Merck KGaA (PK)28,250,40751,46%150.131
UCB (PK)UCBJY UCB (PK)93,935-3,63-3,72%43.436
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)35,550,852,45%118.340
AXA SA (QX)AXAHY AXA SA (QX)38,25-1,16-2,94%104.846
Japan Tobacco (PK)JAPAY Japan Tobacco (PK)12,19-0,518-4,08%328.062
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)27,24-1,06-3,75%144.629
PT Bank Mandiri Persero TBK (PK)PPERY PT Bank Mandiri Persero TBK (PK)12,490,6215,23%314.359
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)41,320,761,87%94.090
Allianz SE (PK)ALIZY Allianz SE (PK)33,420,090,27%113.912
Compagnie de Saint Gobain (PK)CODYY Compagnie de Saint Gobain (PK)19,640,1650,85%186.309
Denso Corp Ltd (PK)DNZOY Denso Corp Ltd (PK)12,64-0,09-0,71%295.903