Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 BDRBF
| Bombardier Inc (QX) | 55,79 | -3,42 | -5,77% | 117.613 | 271 |
| |
 XIACY
| Xiaomi Corporation (PK) | 25,99 | 0,41 | 1,60% | 247.910 | 1.356 |
| |
 DKILY
| Daikin Industries Ltd (PK) | 11,05 | -0,29 | -2,56% | 607.282 | 1.467 |
| |
 BAYRY
| Bayer Aktiengesellschaft (PK) | 5,55 | 0,03 | 0,54% | 1.210.846 | 711 |
| |
 OLYMY
| Olympus Corporation (PK) | 15,07 | 0,47 | 3,22% | 466.835 | 291 |
| |
 GAMI
| GAMCO Investors Inc (QX) | 25,04 | 1,04 | 4,33% | 256.958 | 36 |
| |
 BDORY
| Banco Do Brasil SA (PK) | 4,93 | 0,03 | 0,61% | 1.294.637 | 690 |
| |
 ASCCY
| Asics Corporation (PK) | 21,48 | -0,62 | -2,81% | 281.571 | 217 |
| |
 HEINY
| Heineken Nv (QX) | 34,81 | 1,03 | 3,05% | 176.648 | 715 |
| |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1.413,80 | 18,99 | 1,36% | 4.462 | 204 |
| |
 DBSDY
| DBS Group Holdings Ltd (PK) | 131,46 | 0,14 | 0,11% | 48.202 | 672 |
| |
 GLNCY
| Glencore Plc (PK) | 8,7374 | 0,0574 | 0,66% | 807.734 | 1.043 |
| |
 PWCDF
| Power Corp Canada (PK) | 32,61 | 1,44 | 4,62% | 217.578 | 239 |
| |
 NONOF
| Novo Nordisk (PK) | 87,00 | 1,55 | 1,81% | 98.047 | 75 |
| |
 BNTGY
| Brenntag SE (PK) | 12,91 | 0,28 | 2,22% | 637.000 | 234 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,43 | -0,05 | -0,67% | 1.170.534 | 2.123 |
| |
 ABBNY
| ABB Ltd (PK) | 54,75 | 0,37 | 0,68% | 166.062 | 1.766 |
| |
 MPNGY
| Meituan (PK) | 38,33 | -0,20 | -0,52% | 238.824 | 1.243 |
| |
 IFNNY
| Infineon Technologies AG (QX) | 38,78 | 1,67 | 4,50% | 208.110 | 1.163 |
| |
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | 25,38 | -0,53 | -2,05% | 314.799 | 848 |
| |
 CFRUY
| Compagnie Financiere Richemont (PK) | 19,475 | -0,305 | -1,54% | 369.537 | 659 |
| |
 ACDVF
| Air Canada Inc (QX) | 12,69 | 0,00 | 0,00% | 591.120 | 103 |
| |
 FJTSY
| Fujitsu Ltd Adr (PK) | 19,97 | 0,00 | 0,00% | 384.363 | 713 |
| |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 15,78 | -0,2625 | -1,64% | 497.481 | 1.269 |
| |
 MBGYY
| Mercedes Benz Group AG (PK) | 14,84 | 0,04 | 0,27% | 405.123 | 857 |
| |
 DTEGY
| Deutsche Telekom AG (QX) | 34,30 | 0,17 | 0,50% | 171.521 | 965 |
| |
 NDOI
| Endo Inc (QX) | 28,75 | 0,20 | 0,70% | 163.749 | 11 |
| |
 BNPQY
| BNP Paribas (QX) | 35,49 | 0,8637 | 2,49% | 128.437 | 771 |
| |
 SMEGF
| Siemens Energy AG (PK) | 59,295 | 0,795 | 1,36% | 81.090 | 18 |
| |
 CXMSF
| Cemex SA De CV (PK) | 0,6271 | 0,0271 | 4,52% | 7.701.220 | 5 |
| |
 EONGY
| E ON SE (PK) | 11,96 | -0,04 | -0,33% | 405.149 | 500 |
| |
 SAFRY
| Safran SA (PK) | 62,37 | -0,44 | -0,70% | 70.429 | 790 |
| |
 ASAIY
| Sendas Distribuidora SA (PK) | 6,09 | 0,14 | 2,35% | 720.895 | 668 |
| |
 ITOCY
| Itochu Corp (PK) | 90,01 | -3,25 | -3,48% | 47.566 | 593 |
| |
 TCTZF
| Tencent Holdings Limited (PK) | 54,2926 | 0,5155 | 0,96% | 80.226 | 26 |
| |
 AMADY
| Amadeus IT Group SA (PK) | 73,73 | -1,42 | -1,89% | 59.101 | 471 |
| |
 IFCZF
| Intact Financial Corp (PK) | 192,72 | 4,25 | 2,25% | 22.656 | 7 |
| |
 SCGLY
| Societe Generale (PK) | 7,32 | 0,79 | 12,10% | 668.257 | 706 |
| |
 CNSWF
| Constellation Software Inc (PK) | 3.443,00 | 12,39 | 0,36% | 1.422 | 116 |
| |
 GTBIF
| Green Thumb Industries Inc (QX) | 7,19 | 0,015 | 0,21% | 776.865 | 831 |
| |
 AIQUY
| L Air Liquide (PK) | 35,28 | 0,42 | 1,20% | 159.049 | 899 |
| |
 ATEYY
| Advantest Corporation (PK) | 56,24 | -0,11 | -0,20% | 102.216 | 491 |
| |
 CMPGY
| Compass Group PLC (PK) | 34,02 | -1,47 | -4,14% | 172.545 | 906 |
| |
 EVVTY
| Evolution AB (PK) | 75,10 | -1,29 | -1,69% | 71.512 | 848 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 88,34 | 2,29 | 2,66% | 60.297 | 753 |
| |
 EADSY
| Airbus SE (PK) | 43,50 | 0,02 | 0,05% | 116.113 | 1.035 |
| |
 CSLLY
| Csl Ltd (QX) | 85,48 | 0,32 | 0,38% | 59.475 | 500 |
| |
 ASHTY
| Ashtead Group PLC (PK) | 255,61 | 1,78 | 0,70% | 20.407 | 531 |
| |
 SXYAY
| SIKA AG (PK) | 25,75 | 0,48 | 1,90% | 203.305 | 418 |
| |
 UNCRY
| Unicredito SPA (PK) | 23,99 | 0,60 | 2,57% | 384.989 | 919 |
| |
 SKHSY
| Sekisui House Spn Adr (PK) | 23,44 | 0,30 | 1,30% | 398.059 | 213 |
| |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17,06 | 0,15 | 0,89% | 1.840.958 | 514 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 144,88 | 1,83 | 1,28% | 204.774 | 2.236 |
| |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 11,85 | 0,43 | 3,77% | 2.710.577 | 2.166 |
| |
 PROSY
| Prosus NV (PK) | 7,92 | 0,11 | 1,41% | 4.105.262 | 1.834 |
| |
 RNMBY
| Rheinmetall Ag (PK) | 147,52 | -9,67 | -6,15% | 229.607 | 1.123 |
| |
 TTDKY
| TDK Corp (PK) | 11,28 | 0,16 | 1,44% | 2.535.418 | 2.058 |
| |
 RSHGY
| Resona Holdings Inc (PK) | 15,35 | 0,10 | 0,66% | 1.796.699 | 137 |
| |
 SIEGY
| Siemens AG (PK) | 107,912 | 3,01 | 2,87% | 225.336 | 1.633 |
| |
 LRLCY
| Loreal Co (PK) | 70,70 | -1,32 | -1,83% | 347.024 | 1.872 |
| |
 LKNCY
| Luckin Coffee Inc (PK) | 29,50 | 0,00 | 0,00% | 856.459 | 2.438 |
| |
 ADRNY
| Koninklijke Ahold Delhaize NV (QX) | 36,36 | 0,04 | 0,11% | 754.632 | 429 |
| |
 PRNDY
| Pernod Ricard SA (PK) | 21,84 | 0,36 | 1,68% | 1.574.083 | 1.053 |
| |
 LNSTY
| London Stock Exchange Group (PK) | 37,04 | -1,31 | -3,42% | 1.032.779 | 1.503 |
| |
 FNMAS
| Fannie Mae (QB) | 12,17 | 0,32 | 2,70% | 7.006.754 | 1.832 |
| |
 DNBBY
| DNB Bank ASA (PK) | 21,20 | -0,5113 | -2,35% | 3.873.137 | 1.702 |
| |
 SMNEY
| Siemens Energy AG (PK) | 59,38 | 1,18 | 2,03% | 1.523.341 | 689 |
| |
 NVSEF
| Novartis Ag Basel Namen Akt (PK) | 106,254 | 0,00 | 0,00% | 1.120.115 | 7 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 54,00 | 0,37 | 0,69% | 3.392.213 | 9.284 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,25 | 0,86 | 15,96% | 11.561.829 | 10.487 |
| |
 BYDDY
| BYD Company Ltd (PK) | 79,55 | 6,79 | 9,33% | 805.167 | 4.945 |
| |
 IBDRY
| Iberdrola SA (PK) | 56,59 | -0,96 | -1,67% | 701.379 | 684 |
| |
 NSRGY
| Nestle SA (PK) | 85,31 | -0,35 | -0,41% | 561.912 | 3.328 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 17,98 | 0,73 | 4,23% | 2.703.510 | 6.632 |
| |
 RHHBY
| Roche Holdings Ltd AG (QX) | 39,61 | -0,92 | -2,27% | 1.597.055 | 3.510 |
| |
 IMBBY
| Imperial Brands PLC (QX) | 35,01 | 0,37 | 1,07% | 677.764 | 535 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 31,82 | -0,64 | -1,97% | 731.641 | 3.271 |
| |
 HXGBY
| Hexagon AB (PK) | 11,55 | -0,08 | -0,69% | 952.616 | 424 |
| |
 BAESY
| Bae Systems Plc (PK) | 58,96 | -1,76 | -2,90% | 166.643 | 1.431 |
| |
 HESAY
| Hermes International SA (PK) | 286,48 | 1,92 | 0,67% | 39.452 | 779 |
| |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 15,27 | 0,15 | 0,99% | 744.368 | 1.150 |
| |
 RNECY
| Renesas Electronics Corp (PK) | 7,66 | 0,8495 | 12,47% | 1.515.689 | 1.348 |
| |
 MITSY
| Mitsui and Company Ltd (PK) | 381,56 | -5,40 | -1,40% | 25.735 | 496 |
| |
 SMNNY
| Shimano Inc (PK) | 13,59 | 0,08 | 0,59% | 721.578 | 579 |
| |
 AAGIY
| AIA Group Ltd (PK) | 27,38 | 0,18 | 0,66% | 343.613 | 1.385 |
| |
 TOYOF
| Toyota Motor Corp Ltd (PK) | 18,692 | -0,928 | -4,73% | 510.829 | 36 |
| |
 AMSYF
| Arcelormittal SA (PK) |  | 28,40 | 3,01 | 11,87% | 336.254 | 4 |
|
 BYDDF
| BYD Company Ltd China (PK) | 39,765 | 3,22 | 8,80% | 245.070 | 625 |
| |
 BASFY
| BASF SE (QX) | 12,49 | 0,80 | 6,84% | 1.008.641 | 808 |
| |
 CHGCY
| Chugai Pharmaceutical Ltd (PK) | 22,26 | 0,45 | 2,06% | 576.322 | 491 |
| |
 SBGSY
| Schneider Electric SE (PK) | 49,49 | 0,82 | 1,68% | 408.874 | 1.549 |
| |
 RWEOY
| Rwe Ag (PK) | 30,34 | -0,88 | -2,82% | 693.971 | 479 |
| |
 SZKMY
| Suzuki Motor Corp (PK) | 51,44 | 0,52 | 1,02% | 420.622 | 288 |
| |
 SMCAY
| SMC Corporation (PK) | 18,64 | 0,01 | 0,05% | 1.182.134 | 937 |
| |
 TGOPY
| 3i Group PLC (PK) | 25,02 | 0,08 | 0,32% | 702.141 | 1.315 |
| |
 UUGRY
| United Utilities Group PLC (PK) | 24,75 | -0,66 | -2,60% | 673.942 | 230 |
| |
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | 27,21 | 0,12 | 0,44% | 499.078 | 886 |
| |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 8,23 | 0,19 | 2,36% | 1.655.668 | 1.292 |
| |
 STOHF
| Equinor ASA (PK) | 24,084 | 0,1635 | 0,68% | 567.021 | 15 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4,70 | -0,08 | -1,67% | 3.187.954 | 3.934 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
