Rankings de USOTC em Mercado Regular Hoje Preço x Volume

USOTC Preço x Volume

Código	Empresa		Preço	Variação	Variação (%)	Volume	Negócios	Gráfico Intradiário
STMEF	Stmicroelectronics (PK)		39,50	-1,32	-3,22%	112.335	12
ESLOY	Essilor Luxottica (PK)		105,03	-0,33	-0,31%	42.125	550
EDPFY	Energias De Portugal...		39,90	0,278	0,70%	111.786	238
HSHCY	Haier Smart Home...		12,017	-0,293	-2,38%	377.854	68
BNPQY	BNP Paribas (QX)		34,21	-0,09	-0,26%	136.900	550
AKZOY	Akzo Nobel NV (QX)		20,64	-0,6075	-2,86%	199.155	376
BRDCY	Bridgestone Corp (PK)		19,59	-0,15	-0,76%	209.276	261
FMCKJ	Federal Home Loan...		5,18	-0,12	-2,26%	730.739	243
MHVIY	Mitsubishi Heavy...		25,145	1,15	4,77%	151.023	11
TCNNF	Trulieve Cannabis...		10,3587	-0,1207	-1,15%	369.378	1.296
BHPLF	BHP Billiton Ltd (PK)		27,51	-0,09	-0,33%	144.605	18
SSMXY	Sysmex Corporation (PK)		16,16	0,28	1,76%	298.155	210
HNDAF	Honda Motor Co Ltd (PK)		10,70	0,40	3,88%	450.460	6
ADYEY	Adyen NV (PK)		12,05	-0,38	-3,06%	459.357	1.271
SRUUF	Sprott Physical...		18,265	0,095	0,52%	297.289	1.006
SHECY	Shin Etsu Chemical...		21,08	-0,06	-0,28%	267.067	629
ANCTF	Alimentation Couche...		59,585	-0,50	-0,83%	94.844	47
BAESY	Bae Systems Plc (PK)		65,86	-0,31	-0,47%	86.441	886
SOMLY	Secom Company Ltd (PK)		15,12	-0,08	-0,53%	355.762	153
XNGSY	ENN Energy Holdings...		30,52	-0,74	-2,37%	174.579	207
MPNGY	Meituan (PK)		30,10	0,00	0,00%	160.188	442
AIQUY	L Air Liquide (PK)		35,44	-0,48	-1,34%	139.470	792
BYDDY	BYD Company Ltd (PK)		62,05	0,87	1,42%	82.027	1.123
JAPSY	Japan Airlines Ltd (PK)		7,88	-0,194	-2,40%	667.243	206
HOCPY	Hoya Corp (PK)		125,19	2,81	2,30%	30.089	433
CFRUY	Compagnie Financiere...		14,91	-0,17	-1,13%	252.336	706
DTEGY	Deutsche Telekom AG...		26,36	-0,02	-0,08%	112.526	387
MITSY	Mitsui and Company Ltd...		469,34	-1,23	-0,26%	6.302	253
SVNDY	Seven and I Holdings...		11,37	-0,06	-0,52%	276.556	537
PUTKY	PT United Tractors (PK)		30,9699	0,9099	3,03%	102.740	38
ALPMY	Astellas Pharma Inc...		10,34	-0,2624	-2,47%	310.914	207
PNGAY	Ping An Insurance...		8,81	0,06	0,69%	327.880	418
DLMAF	Dollarama Inc (PK)		92,34	-0,65	-0,70%	31.077	37
VWAGY	Volkswagen AG (PK)		12,03	-0,26	-2,12%	216.191	1.083
GBOOY	Grupo Financiero...		41,445	0,175	0,42%	62.768	297
EADSF	Airbus SE (PK)		145,00	-1,52	-1,04%	18.113	27
LNSTY	London Stock Exchange...		30,8355	-0,2437	-0,78%	88.193	603
MBGYY	Mercedes Benz Group AG...		17,23	-0,25	-1,43%	186.851	615
ALIZY	Allianz SE (PK)		28,17	-0,32	-1,12%	114.704	504
THKLY	THK Company Ltd (PK)		9,53	-0,08	-0,83%	374.028	158
CMPGY	Compass Group PLC (PK)		28,69	-0,11	-0,38%	129.116	682
PTAIY	Pt Astra International...		5,60	0,122	2,23%	666.264	53
ZURVY	Zurich Insurance Group...		53,07	-0,67	-1,25%	70.641	561
BKRKY	Bank Rakyat Indonesia...		15,06	0,04	0,27%	236.284	187
DHLGY	Deutsche Post AG (PK)		43,44	-0,53	-1,21%	80.762	415
PROSY	Prosus NV (PK)		7,03	-0,09	-1,26%	460.305	724
ENLAY	Enel Societa Per...		7,33	0,01	0,14%	441.818	477
MTRAF	Metro Inc (PK)		60,07	2,05	3,53%	54.036	5
WMMVY	Wal Mart de Mexico SAB...		35,24	-0,18	-0,51%	95.315	385
MEGEF	Meg Energy Corp (PK)		20,25	-0,42	-2,03%	282.627	43
HELKF	Henkel AG and Company...		78,25	0,00	0,00%	77.552	2
ABBNY	ABB Ltd (PK)		54,25	0,00	0,00%	236.190	979
CRRFY	Carrefour SA (PK)		3,24	0,06	1,89%	3.827.940	210
HALMY	Halma PLC (PK)		66,45	-1,88	-2,76%	196.252	134
DASTY	Dassault Systems Inc...		37,50	0,54	1,46%	365.130	603
NTDOY	Nintendo Co Ltd (PK)		13,44	-0,19	-1,39%	1.035.870	1.972
HTHIY	Hitachi Ltd (PK)		45,57	-0,98	-2,11%	268.650	1.185
EADSY	Airbus SE (PK)		35,74	-0,16	-0,45%	339.975	1.083
RCRUY	Recruit Holdings...		11,50	0,00	0,00%	884.618	578
SGIOY	Shionogi and Company...		10,59	0,00	0,00%	1.004.097	253
TOELY	Tokyo Electron Ltd (PK)		97,15	0,01	0,01%	112.219	1.063
SAFRY	Safran SA (PK)		53,88	-0,36	-0,66%	222.735	671
HENKY	Henkel AG and Company...		20,18	-0,15	-0,74%	749.107	209
SFTBY	Softbank Group...		33,21	-0,09	-0,27%	468.470	1.202
LVMUY	LVMH Moet Hennessy...		148,00	-2,45	-1,63%	308.780	2.846
AAGIY	AIA Group Ltd (PK)		27,80	0,29	1,05%	1.423.011	987
ADDYY	Adidas AG (QX)		123,94	-2,82	-2,22%	519.866	521
TCEHY	Tencent Holdings Ltd...		46,66	0,03	0,06%	1.803.053	5.409
NSRGY	Nestle SA (PK)		104,97	-0,86	-0,81%	976.699	2.960
LKNCY	Luckin Coffee Inc (PK)		20,07	0,59	3,03%	1.671.678	5.189
RBGLY	Reckitt Benckiser PLC...		11,35	0,03	0,27%	2.904.525	693
PRNDY	Pernod Ricard SA (PK)		27,18	-0,52	-1,88%	615.582	592
KDDIY	KDDI Corporation (PK)		14,45	-0,03	-0,21%	1.190.335	337
CTTAY	Continental AG (PK)		6,24	-0,19	-2,95%	3.260.093	303
PPRUY	Kering (PK)		34,20	-0,54	-1,55%	835.005	511
EVVTY	Evolution AB (PK)		99,90	-9,31	-8,52%	93.121	1.384
FANUY	Fanuc Corporation (PK)		13,79	-0,32	-2,27%	669.242	567
SNMRY	Snam SPA (PK)		9,38	-0,074	-0,78%	739.689	108
NCLTY	Nitori Holdings...		10,96	-0,17	-1,53%	624.948	190
CGEMY	Capgemini SE (PK)		42,36	-0,1587	-0,37%	167.624	453
SGPYY	Sage Group PLC (PK)		54,50	0,14	0,26%	130.781	505
SBGSY	Schneider Electric SE...		48,58	0,55	1,15%	147.762	988
IVPAF	Ivanhoe Mines Ltd (QX)		13,84	0,42	3,13%	475.601	299
NTTYY	Nippon Telegraph and...		25,252	-0,278	-1,09%	258.085	377
HEINY	Heineken Nv (QX)		48,52	-0,164	-0,34%	126.416	357
DASTF	Dassault Systemes (PK)		36,22	-1,76	-4,63%	170.110	3
IFNNY	Infineon Technologies...		35,91	-1,99	-5,25%	172.846	899
HESAY	Hermes International...		224,33	-0,92	-0,41%	28.878	581
RYCEY	Rolls Royce Holdings...		5,72	0,15	2,69%	1.265.273	1.695
LRLCY	Loreal Co (PK)		87,88	-0,58	-0,66%	84.090	832
SIEGY	Siemens AG (PK)		92,90	0,14	0,15%	95.818	800
DKILY	Daikin Industries Ltd...		14,19	-0,15	-1,05%	634.109	1.278
SAUHF	Straumann Holding AG...		126,712	-0,874	-0,69%	72.074	14
CRERF	Carrefour SA (PK)		15,215	0,00	0,00%	600.698	3
ENGIY	ENGIE (PK)		15,40	0,09	0,59%	556.146	476
DIDIY	DiDi Global Inc (PK)		3,56	-0,01	-0,28%	2.194.221	2.090
CKHUY	CK Hutchison Holdings...		5,20	0,09	1,76%	1.428.214	293
SAUHY	Straumann Holding AG...		12,95	-0,105	-0,80%	576.793	480
TTNDY	Techtronic Industries...		62,165	-0,435	-0,69%	122.996	443
CNSWF	Constellation Software...		3.070,00	-15,41	-0,50%	2.502	58