ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de USOTC - Preço x Volume - 6 Meses

Sentimento do Mercado Regular

Altas
2417 (63%)
Baixas
1168 (30%)
Sem Mudança
245 (6%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)57,411,803,24%3.872.766
Nestle SA (PK)NSRGY Nestle SA (PK)105,707,737,89%1.051.387
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)38,06-0,85-2,18%2.294.548
Propanc Biopharma Inc (PK)PPCB Propanc Biopharma Inc (PK)2,54-15,46-85,89%6.647.382
Fannie Mae (QB)FNMA Fannie Mae (QB)5,834,67402,59%15.631.159
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)28,172,9311,61%2.210.007
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)121,25-21,37-14,98%424.671
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)96,3320,4426,93%526.885
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3,7297-1,17-23,88%8.020.841
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)9,322,3633,91%4.445.944
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)17,031,7411,38%1.697.711
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)17,454,2732,35%1.847.059
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)89,1323,1935,17%418.030
Siemens AG (PK)SIEGY Siemens AG (PK)103,993,103,07%258.197
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)27,125,3324,46%1.040.327
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)4,823,68322,81%6.586.672
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)35,085,3618,03%744.678
Meituan (PK)MPNGY Meituan (PK)37,40-11,36-23,30%571.988
Loreal Co (PK)LRLCY Loreal Co (PK)80,17-5,48-6,40%312.234
Fannie Mae (QB)FNMAS Fannie Mae (QB)10,415,63117,78%2.055.826
Airbus SE (PK)EADSY Airbus SE (PK)38,943,148,77%480.436
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)35,0655,8920,17%543.185
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)45,85-6,51-12,43%395.313
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)62,0422,7457,86%344.737
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)23,31-6,98-23,04%629.017
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)28,9314,0894,81%579.094
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)311,02207,92201,67%76.372
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)26,17-8,80-25,16%535.271
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)37,534,0111,96%426.492
Safran SA (PK)SAFRY Safran SA (PK)59,023,576,44%229.395
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)30,02-2,86-8,70%396.679
Hermes International SA (PK)HESAY Hermes International SA (PK)268,2135,8915,45%54.603
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)9,975,56126,08%1.304.885
BNP Paribas (QX)BNPQY BNP Paribas (QX)38,234,3912,97%352.096
ABB Ltd (PK)ABBNY ABB Ltd (PK)50,15-7,75-13,39%223.242
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)21,03-6,66-24,05%537.868
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)68,28-18,19-21,04%154.600
Prosus NV (PK)PROSY Prosus NV (PK)8,26-0,42-4,84%1.340.658
SMC Corporation (PK)SMCAY SMC Corporation (PK)16,09-4,94-23,49%567.170
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)16,94-1,38-7,51%630.895
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)26,31-2,64-9,12%408.931
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)39,47-1,63-3,97%267.665
Sap SE (PK)SAPGF Sap SE (PK)257,42432,4214,41%39.498
Kering (PK)PPRUY Kering (PK)19,57-6,54-25,05%417.196
Adyen NV (PK)ADYEY Adyen NV (PK)15,450,573,83%619.725
L Air Liquide (PK)AIQUY L Air Liquide (PK)38,891,644,40%269.810
Hong Kong Exchanges and Clearing Ltd (PK)HKXCY Hong Kong Exchanges and Clearing Ltd (PK)40,99-1,02-2,43%211.669
Capgemini SE (PK)CGEMY Capgemini SE (PK)28,84-10,94-27,50%282.519
Danone (QX)DANOY Danone (QX)16,211,9713,83%637.700
Heineken Nv (QX)HEINY Heineken Nv (QX)42,610,5111,21%231.969
Glencore Plc (PK)GLNCY Glencore Plc (PK)6,82-4,18-38,00%984.001
DSV AS (PK)DSDVY DSV AS (PK)85,93-25,75-23,06%80.129
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)13,51-7,04-34,24%513.220
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)13,88-6,02-30,25%487.671
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)81,62-12,65-13,42%88.108
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)206,96-92,05-30,78%30.333
Evolution AB (PK)EVVTY Evolution AB (PK)81,90-10,97-11,81%91.519
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12,620,494,04%593.053
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10,99-1,99-15,33%647.092
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13,88-1,70-10,88%511.148
Adidas AG (QX)ADDYY Adidas AG (QX)112,35-16,05-12,50%61.126
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)33,151,645,20%219.308
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5,90-1,31-18,17%1.306.824
Csl Ltd (QX)CSLLY Csl Ltd (QX)74,60-22,34-23,05%83.010
Vinci SA (PK)VCISY Vinci SA (PK)32,843,4911,89%249.025
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)38,178,5728,95%208.254
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)39,41-12,86-24,60%125.871
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)21,06-8,19-28,00%255.937
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)104,146-11,55-9,99%91.230
Disco Corporation (PK)DSCSY Disco Corporation (PK)19,41-5,80-23,00%238.480
Novo Nordisk (PK)NONOF Novo Nordisk (PK)64,44-52,76-45,02%71.650
Experian Plc (QX)EXPGY Experian Plc (QX)44,91-5,91-11,63%137.638
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)11,82-1,80-13,22%467.995
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.437,97180,9314,39%4.222
Itochu Corp (PK)ITOCY Itochu Corp (PK)92,21-12,79-12,18%61.291
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)68,018,3914,07%98.573
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)10,28-2,72-20,92%459.222
Atlas Copco (PK)ATLKY Atlas Copco (PK)15,48-3,27-17,44%340.784
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3.281,9295,933,01%1.759
Dollarama Inc (PK)DLMAF Dollarama Inc (PK)115,472511,5311,10%57.735
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)21,88-11,67-34,78%211.147
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)22,57-3,53-13,52%220.304
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)368,67-56,33-13,25%13.844
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)5,90-1,14-16,19%796.817
Carlsburg AS (PK)CABGY Carlsburg AS (PK)25,642,5511,04%241.484
Tesco PLC (PK)TSCDY Tesco PLC (PK)13,12-0,78-5,61%387.903
Allianz SE (PK)ALIZY Allianz SE (PK)37,635,4416,90%153.305
ASM International NV (QX)ASMIY ASM International NV (QX)440,49-183,75-29,44%9.451
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)47,485-27,95-37,05%80.441
BYD Company Ltd China (PK)BYDDF BYD Company Ltd China (PK)48,0910,6928,58%116.850
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)139,9723,3920,07%38.764
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)37,000,040,11%137.824
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)19,24-1,41-6,83%267.536
Zurich Insurance Group Limited (QX)ZURVY Zurich Insurance Group Limited (QX)35,004,8115,93%158.459
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)117,81-0,69-0,58%38.458
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)17,272,0513,47%303.106
Rwe Ag (PK)RWEOY Rwe Ag (PK)37,583,028,74%150.108
Epazz Inc (PK)EPAZ Epazz Inc (PK)0,0225-1,23-98,20%5.356.061
Intesa Sanpaolo SPA (PK)ISNPY Intesa Sanpaolo SPA (PK)28,773,4213,47%172.634
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)33,3912,2658,02%123.653