ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de USOTC - Preço x Volume - 6 Meses

Sentimento do Mercado Regular

Altas
1996 (47%)
Baixas
1818 (43%)
Sem Mudança
365 (8%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)51,202,244,58%2.370.908
Nestle SA (PK)NSRGY Nestle SA (PK)85,08-18,43-17,81%875.842
Nitches Inc (PK)NICH Nitches Inc (PK)0,0033-27,00-99,99%9.114.120
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)35,463,7311,76%1.724.237
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)121,30-42,29-25,85%380.757
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)22,051,859,16%2.058.005
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4,57-0,17-3,59%8.395.989
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)6,911,3925,18%3.824.142
Meituan (PK)MPNGY Meituan (PK)42,6811,8438,39%539.701
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)66,7811,7921,44%302.532
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)28,001,013,74%557.055
Airbus SE (PK)EADSY Airbus SE (PK)35,92-7,72-17,69%424.417
Loreal Co (PK)LRLCY Loreal Co (PK)68,50-29,79-30,31%190.667
Siemens AG (PK)SIEGY Siemens AG (PK)92,60-2,16-2,28%160.486
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)67,11-3,94-5,55%223.115
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)28,83-2,87-9,05%495.364
ABB Ltd (PK)ABBNY ABB Ltd (PK)56,133,506,65%245.178
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)72,09-44,11-37,96%143.981
Fannie Mae (QB)FNMA Fannie Mae (QB)3,2091,61100,56%6.400.237
Kering (PK)PPRUY Kering (PK)21,81-13,73-38,63%409.062
Fannie Mae (QB)FNMAS Fannie Mae (QB)10,455,70120,00%1.478.346
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)50,33-0,21-0,42%203.645
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)13,17-0,08-0,60%755.336
Adidas AG (QX)ADDYY Adidas AG (QX)111,71-11,26-9,16%81.796
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)31,31-9,05-22,42%280.440
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12,190,817,12%832.813
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)35,245,6619,12%286.860
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)30,576,7928,55%352.111
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)21,82-9,22-29,70%323.775
BNP Paribas (QX)BNPQY BNP Paribas (QX)29,79-6,94-18,89%264.219
Hermes International SA (PK)HESAY Hermes International SA (PK)210,83-26,31-11,09%38.494
Safran SA (PK)SAFRY Safran SA (PK)57,33-0,9185-1,58%155.202
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)18,70-4,30-18,70%451.879
3i Group PLC (PK)TGOPY 3i Group PLC (PK)22,624,2523,14%410.794
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)49,6611,4630,00%169.839
Innerscope Hearing Technologies Inc (PK)INND Innerscope Hearing Technologies Inc (PK)0,07675-0,42325-84,64%23.724.292
Adyen NV (PK)ADYEY Adyen NV (PK)13,400,251,90%593.670
Evolution AB (PK)EVVTY Evolution AB (PK)89,15-20,63-18,79%81.158
Nestle (PK)NSRGF Nestle (PK)85,19-18,58-17,90%77.746
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)26,008-4,02-13,38%279.507
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)676,25-277,06-29,06%7.307
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)10,305,75126,37%1.091.036
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5,15-2,50-32,68%1.005.931
Sap SE (PK)SAPGF Sap SE (PK)235,234442,4722,03%33.792
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)11,88-3,45-22,50%553.190
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13,64-4,24-23,71%439.662
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)13,25-2,15-13,96%445.303
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)50,3524,4194,10%151.836
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)36,50-5,94-14,00%150.471
Heineken Nv (QX)HEINY Heineken Nv (QX)36,91-14,32-27,95%141.261
Novo Nordisk (PK)NONOF Novo Nordisk (PK)105,00-29,50-21,93%47.840
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)3,101,62109,46%3.166.360
Capgemini SE (PK)CGEMY Capgemini SE (PK)32,1425-12,73-28,37%154.134
Volkswagen AG (PK)VWAPY Volkswagen AG (PK)8,51-4,23-33,20%572.934
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)61,5025,8072,27%139.726
Glencore Plc (PK)GLNCY Glencore Plc (PK)9,51-2,83-22,93%549.402
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3.287,60592,6021,99%1.910
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)98,5615,0918,08%66.042
L Air Liquide (PK)AIQUY L Air Liquide (PK)33,31-2,60-7,24%154.612
Danone (QX)DANOY Danone (QX)13,680,755,80%398.837
Tesco PLC (PK)TSCDY Tesco PLC (PK)13,281,3010,85%420.487
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)122,56879,478,37%46.795
SMC Corporation (PK)SMCAY SMC Corporation (PK)21,62-3,82-15,02%240.202
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)30,117,0530,59%291.838
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)56,251,252,27%91.244
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)33,404,7116,42%167.657
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)16,2622,5918,96%340.043
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)124,9719,2818,24%45.730
Prosus NV (PK)PROSY Prosus NV (PK)7,980,344,45%642.688
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.413,06269,0623,52%4.174
Vinci SA (PK)VCISY Vinci SA (PK)26,20-5,00-16,02%174.694
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)18,305-0,445-2,37%250.579
Nippon Telegraph and Telephone Corporation (PK)NTTYY Nippon Telegraph and Telephone Corporation (PK)25,270,853,48%195.986
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)67,241,742,66%69.230
Universal Music Group NV (PK)UNVGY Universal Music Group NV (PK)11,77-3,83-24,56%364.200
Sonova Holding AG (PK)SONVY Sonova Holding AG (PK)69,756,339,98%66.875
DSV AS (PK)DSDVY DSV AS (PK)105,5930,3540,34%48.899
ASM International NV (QX)ASMIY ASM International NV (QX)529,13-186,87-26,10%7.469
Disco Corporation (PK)DSCSY Disco Corporation (PK)27,775-9,80-26,07%159.119
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)6,50-1,80-21,69%577.928
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)27,563,8816,39%163.381
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)9,039-3,28-26,63%404.654
Trulieve Cannabis Corporation (QX)TCNNF Trulieve Cannabis Corporation (QX)5,99-5,80-49,19%447.684
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)13,28-1,12-7,78%309.573
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)33,78-9,10-21,22%112.928
Seven and I Holdings Company Ltd (PK)SVNDY Seven and I Holdings Company Ltd (PK)16,493,9831,81%309.369
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)56,533,346,27%75.062
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)26,12-13,36-33,84%129.848
Allianz SE (PK)ALIZY Allianz SE (PK)30,331,455,02%140.033
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)8,78-6,06-40,84%360.857
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)20,010,462,35%194.721
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)323,6226,278,83%13.325
Haier Smart Home Company Ltd (PK)HSHCY Haier Smart Home Company Ltd (PK)13,6152-1,36-9,11%297.514
Akzo Nobel NV (QX)AKZOY Akzo Nobel NV (QX)19,37-3,77-16,29%179.621
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)12,732,6826,67%328.308
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)431,51-101,49-19,04%8.718
Fujitsu Ltd Adr (PK)FJTSY Fujitsu Ltd Adr (PK)17,883,5825,03%210.872
Itochu Corp (PK)ITOCY Itochu Corp (PK)98,912,943,06%35.958
Veradigm Inc (CE)MDRX Veradigm Inc (CE)10,843,0438,97%366.769
Intesa Sanpaolo SPA (PK)ISNPY Intesa Sanpaolo SPA (PK)23,570,441,90%145.791