ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de USOTC - Preço x Volume - 1 Ano

Sentimento do Mercado Regular

Altas
2417 (63%)
Baixas
1168 (30%)
Sem Mudança
245 (6%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Preço x Volume
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Propanc Biopharma Inc (PK)PPCB Propanc Biopharma Inc (PK)2,54-117,46-97,88%14.508.344
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)57,4117,3643,35%3.214.716
Nestle SA (PK)NSRGY Nestle SA (PK)105,701,881,81%907.268
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)38,066,7421,52%2.295.187
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)28,173,2813,18%2.224.691
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)121,25-49,57-29,02%365.055
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3,7297-1,03-21,64%8.385.384
Fannie Mae (QB)FNMA Fannie Mae (QB)5,834,29278,57%9.120.854
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)96,3342,7379,72%409.399
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)9,324,3085,66%3.675.930
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)89,1324,0436,93%346.643
Siemens AG (PK)SIEGY Siemens AG (PK)103,9910,8311,63%205.033
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)17,454,9039,04%1.362.139
Meituan (PK)MPNGY Meituan (PK)37,4011,0141,72%493.929
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)17,032,4917,13%1.035.610
Loreal Co (PK)LRLCY Loreal Co (PK)80,17-10,49-11,57%228.253
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)35,0811,4048,14%557.550
Airbus SE (PK)EADSY Airbus SE (PK)38,94-5,12-11,62%433.767
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)23,31-4,53-16,27%583.313
Epazz Inc (PK)EPAZ Epazz Inc (PK)0,0225-1,98-98,87%11.252.369
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)26,17-0,33-1,25%538.944
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)27,128,8948,77%613.371
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)45,850,771,71%295.812
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)4,823,42244,29%4.026.838
ABB Ltd (PK)ABBNY ABB Ltd (PK)50,153,848,29%233.671
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)68,28-58,98-46,35%142.640
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)30,02-5,84-16,29%342.520
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)35,06512,0152,08%486.739
Safran SA (PK)SAFRY Safran SA (PK)59,024,067,39%196.495
Fannie Mae (QB)FNMAS Fannie Mae (QB)10,416,24149,64%1.324.804
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)37,538,0027,07%327.592
Hermes International SA (PK)HESAY Hermes International SA (PK)268,2121,428,68%42.956
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)21,03-9,83-31,85%418.147
Kering (PK)PPRUY Kering (PK)19,57-18,78-48,97%375.766
BNP Paribas (QX)BNPQY BNP Paribas (QX)38,232,797,87%289.879
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)62,0443,06226,87%192.971
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)311,02196,42171,40%49.257
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)28,9318,68182,24%361.315
Adyen NV (PK)ADYEY Adyen NV (PK)15,45-0,29-1,84%613.238
Prosus NV (PK)PROSY Prosus NV (PK)8,261,8027,86%1.111.208
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)39,410,431,10%203.651
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)13,88-8,06-36,74%464.520
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12,622,0519,39%684.359
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)39,47-2,50-5,96%203.450
Sap SE (PK)SAPGF Sap SE (PK)257,42474,7140,89%34.168
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5,90-1,54-20,70%1.199.505
Adidas AG (QX)ADDYY Adidas AG (QX)112,354,334,00%63.011
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)9,976,07155,64%917.213
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)21,06-8,84-29,57%276.863
SMC Corporation (PK)SMCAY SMC Corporation (PK)16,09-12,62-43,96%360.656
Capgemini SE (PK)CGEMY Capgemini SE (PK)28,84-15,59-35,09%204.367
Evolution AB (PK)EVVTY Evolution AB (PK)81,90-39,10-32,31%79.597
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10,99-2,14-16,30%588.285
L Air Liquide (PK)AIQUY L Air Liquide (PK)38,892,035,49%202.046
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)26,312,8912,34%272.582
Heineken Nv (QX)HEINY Heineken Nv (QX)42,61-4,79-10,11%173.862
Glencore Plc (PK)GLNCY Glencore Plc (PK)6,82-4,85-41,56%749.347
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)81,62-0,686-0,83%79.091
Danone (QX)DANOY Danone (QX)16,213,7730,35%478.608
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)13,51-8,42-38,39%387.070
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)16,94-1,94-10,28%374.452
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13,88-6,51-31,93%418.886
Innerscope Hearing Technologies Inc (PK)INND Innerscope Hearing Technologies Inc (PK)0,0083-0,7417-98,89%15.442.109
Hong Kong Exchanges and Clearing Ltd (PK)HKXCY Hong Kong Exchanges and Clearing Ltd (PK)40,9911,2037,60%154.920
3i Group PLC (PK)TGOPY 3i Group PLC (PK)26,208,5948,79%294.204
Novo Nordisk (PK)NONOF Novo Nordisk (PK)64,44-57,31-47,07%57.756
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)33,155,8221,30%186.621
DSV AS (PK)DSDVY DSV AS (PK)85,934,265,21%61.846
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3.281,92626,9223,61%1.842
Atlas Copco (PK)ATLKY Atlas Copco (PK)15,48-1,46-8,62%328.983
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.437,97347,3331,85%4.374
Vinci SA (PK)VCISY Vinci SA (PK)32,842,407,88%193.846
Nippon Telegraph and Telephone Corporation (PK)NTTYY Nippon Telegraph and Telephone Corporation (PK)25,61-3,79-12,89%214.611
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)206,96-85,27-29,18%19.939
Nestle (PK)NSRGF Nestle (PK)104,501,551,51%53.472
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)11,82-2,33-16,47%374.441
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)21,88-7,76-26,18%172.171
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)117,8132,7838,56%42.614
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)139,9730,7328,12%40.227
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)17,273,2923,53%315.599
Tesco PLC (PK)TSCDY Tesco PLC (PK)13,122,2720,92%364.710
Csl Ltd (QX)CSLLY Csl Ltd (QX)74,60-17,58-19,07%54.732
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)5,90-2,96-33,41%653.598
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)68,0119,7440,89%85.277
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)668,206-310,20-31,70%4.912
Allianz SE (PK)ALIZY Allianz SE (PK)37,639,4233,39%150.504
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)38,1716,3875,17%149.309
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)51,15-4,05-7,34%83.034
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)10,281,6018,43%385.628
Disco Corporation (PK)DSCSY Disco Corporation (PK)19,41-17,86-47,92%163.330
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)5,04-8,63-63,13%469.180
Experian Plc (QX)EXPGY Experian Plc (QX)44,913,317,96%98.106
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)37,00-5,72-13,39%119.435
ASM International NV (QX)ASMIY ASM International NV (QX)440,49-184,67-29,54%7.519
Itochu Corp (PK)ITOCY Itochu Corp (PK)92,213,854,36%46.931
Anglo American PLC (QX)NGLOY Anglo American PLC (QX)13,18-0,46-3,37%291.162
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)368,67-99,83-21,31%10.841
Intesa Sanpaolo SPA (PK)ISNPY Intesa Sanpaolo SPA (PK)28,777,5635,67%173.380
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)47,485-22,11-31,76%66.911
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)22,573,5618,71%174.255